The Bank of Nova Scotia
BNS.TOTSXFinancial Services● Active
$112.74
+$0.38(+0.34%)
Market Cap$138.2B
P/E Ratio—
52W High$113.6
52W Low$72.95
The Bank of Nova Scotia（BNS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bns.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$113.60
Jun 8, 2026
-0.9% from here
5-Year Low5Y
$55.20
Oct 27, 2023
+103.9% from low
IPO Priceadj.
—
Jan 12, 1995
+0.0% since IPO
1 Year Ago
$73.99
Jun 9, 2025
+52.1% in 1Y
5 Years Ago
$81.17
Jun 8, 2021
+38.7% in 5Y
10 Years Ago
$66.90
Jun 8, 2016
+68.3% in 10Y
Historical Price Data · BNS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $112.70 | $113.60 | $112.55 | $113.00 | $113.00 | 404K | +0.27% |
| Jun 5, 2026 | $112.64 | $113.31 | $112.17 | $112.36 | $112.36 | 1.8M | -0.25% |
| Jun 4, 2026 | $112.00 | $113.27 | $111.80 | $113.11 | $113.11 | 2.3M | +0.99% |
| Jun 3, 2026 | $111.30 | $112.22 | $111.21 | $111.40 | $111.40 | 1.7M | +0.09% |
| Jun 2, 2026 | $108.93 | $111.77 | $108.89 | $111.68 | $111.68 | 3.0M | +2.52% |
| Jun 1, 2026 | $110.13 | $110.75 | $108.62 | $108.93 | $108.93 | 3.9M | -1.09% |
| May 29, 2026 | $110.12 | $110.80 | $108.61 | $110.62 | $110.62 | 5.8M | +0.45% |
| May 28, 2026 | $111.10 | $111.20 | $108.90 | $110.07 | $110.07 | 5.2M | -0.93% |
| May 27, 2026 | $110.00 | $113.57 | $110.00 | $111.57 | $111.57 | 3.4M | +1.43% |
| May 26, 2026 | $110.74 | $111.39 | $110.17 | $111.00 | $111.00 | 3.0M | +0.23% |
| May 25, 2026 | $110.61 | $111.35 | $110.60 | $110.98 | $110.98 | 1.1M | +0.33% |
| May 22, 2026 | $110.00 | $110.41 | $109.90 | $110.27 | $110.27 | 3.5M | +0.25% |
| May 21, 2026 | $108.20 | $110.01 | $107.96 | $109.53 | $109.53 | 3.6M | +1.23% |
| May 20, 2026 | $106.34 | $108.68 | $106.34 | $108.50 | $108.50 | 3.1M | +2.03% |
| May 19, 2026 | $106.16 | $106.58 | $105.48 | $106.33 | $106.33 | 3.3M | +0.16% |
| May 15, 2026 | $105.40 | $106.16 | $105.19 | $106.16 | $106.16 | 2.2M | +0.72% |
| May 14, 2026 | $105.10 | $106.22 | $104.97 | $106.18 | $106.18 | 2.9M | +1.03% |
| May 13, 2026 | $105.64 | $106.30 | $104.56 | $104.82 | $104.82 | 2.8M | -0.78% |
| May 12, 2026 | $105.37 | $105.93 | $104.73 | $105.93 | $105.93 | 1.6M | +0.53% |
| May 11, 2026 | $105.60 | $106.29 | $105.06 | $105.43 | $105.43 | 2.6M | -0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BNS.TO
Jan 1 → Dec 31 · 6 years2026+11.2%$101.58 → $113.00
+11.2%
2025+30.5%$77.55 → $101.23
+30.5%
2024+22.2%$63.18 → $77.19
+22.2%
2023-2.3%$66.00 → $64.50
-2.3%
2022-26.9%$90.75 → $66.34
-26.9%
2021+10.5%$81.01 → $89.55
+10.5%
Best Year2025 · +30.5%
Worst Year2022 · -26.9%
Positive Years4 / 6
Avg Annual Return+7.6%
6Y Total Return+39.5%
6Y CAGR~+5.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BNS.TO?
If you invested $1,000 in BNS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,683
Total Return+68.3%
CAGR~+5.3% / yr
Profit+$683
Based on Jun 8, 2016 · $66.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Bank of Nova Scotia（BNS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $112.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNS.TO 历史股价FMP 日线复权 OHLCV