Brookfield Wealth Solutions Ltd.
BNTNYSEFinancial Services● Active
$44.43
$-0.52(-1.16%)
Market Cap$14.8B
P/E Ratio—
52W High$49.86
52W Low$38.25333
Brookfield Wealth Solutions Ltd.（BNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.67
Jun 28, 2021
-21.6% from here
5-Year Low5Y
$18.87
Mar 16, 2023
+135.5% from low
IPO Priceadj.
$41.40
Jun 28, 2021
+7.3% since IPO
1 Year Ago
$39.03
Jun 9, 2025
+13.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $44.40 | $44.79 | $44.13 | $44.43 | $44.43 | 14K | +0.07% |
| Jun 4, 2026 | $44.02 | $45.06 | $43.99 | $44.95 | $44.95 | 27K | +2.11% |
| Jun 3, 2026 | $44.94 | $44.94 | $43.57 | $43.75 | $43.75 | 33K | -2.65% |
| Jun 2, 2026 | $44.98 | $45.80 | $44.98 | $45.53 | $45.53 | 20K | +1.22% |
| Jun 1, 2026 | $45.03 | $45.66 | $44.91 | $45.33 | $45.33 | 18K | +0.67% |
| May 29, 2026 | $46.28 | $46.29 | $45.53 | $45.58 | $45.58 | 23K | -1.51% |
| May 28, 2026 | $45.82 | $46.32 | $45.26 | $46.01 | $46.01 | 15K | +0.41% |
| May 27, 2026 | $46.18 | $46.38 | $45.71 | $45.84 | $45.84 | 21K | -0.74% |
| May 26, 2026 | $45.34 | $46.87 | $45.34 | $45.98 | $45.98 | 34K | +1.41% |
| May 22, 2026 | $45.55 | $45.81 | $45.26 | $45.33 | $45.33 | 8K | -0.48% |
| May 21, 2026 | $44.83 | $45.63 | $44.83 | $45.35 | $45.35 | 8K | +1.16% |
| May 20, 2026 | $46.07 | $46.07 | $44.26 | $45.32 | $45.32 | 15K | -1.63% |
| May 19, 2026 | $44.56 | $45.54 | $44.32 | $44.36 | $44.36 | 48K | -0.45% |
| May 18, 2026 | $45.45 | $46.10 | $44.64 | $45.26 | $45.26 | 28K | -0.42% |
| May 15, 2026 | $47.46 | $47.46 | $45.45 | $45.47 | $45.47 | 25K | -4.19% |
| May 14, 2026 | $45.49 | $48.54 | $45.49 | $47.51 | $47.51 | 26K | +4.44% |
| May 13, 2026 | $46.05 | $46.05 | $45.15 | $45.15 | $45.15 | 9K | -1.95% |
| May 12, 2026 | $46.19 | $46.19 | $45.67 | $45.86 | $45.86 | 8K | -0.71% |
| May 11, 2026 | $46.58 | $47.10 | $46.18 | $46.18 | $46.18 | 23K | -0.86% |
| May 8, 2026 | $46.13 | $47.12 | $45.96 | $46.95 | $46.95 | 13K | +1.78% |
Showing 1–20 of 1,241 records
Annual Stock Price Performance · BNT
Jan 1 → Dec 31 · 6 years2026-4.1%$46.35 → $44.43
-4.1%
2025+19.5%$38.44 → $45.95
+19.5%
2024+43.6%$26.67 → $38.29
+43.6%
2023+27.7%$21.07 → $26.91
+27.7%
2022-50.2%$41.87 → $20.86
-50.2%
2021+18.2%$35.33 → $41.75
+18.2%
Best Year2024 · +43.6%
Worst Year2022 · -50.2%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return+25.8%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in BNT?
If you invested $1,000 in BNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,073
Total Return+7.3%
CAGR~+1.4% / yr
Profit+$73
Based on Jun 28, 2021 · $41.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Wealth Solutions Ltd.（BNT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNT 历史股价FMP 日线复权 OHLCV