SGI Small Cap Core Fund
BOGIXNASDAQFinancial Services● Active
$38.26
+$0.42(+1.11%)
Market Cap$134177897
P/E Ratio—
52W High$38.26
52W Low$29.63
SGI Small Cap Core Fund（BOGIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bogix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$40.48
Nov 8, 2021
-5.5% from here
5-Year Low5Y
$22.91
Sep 26, 2022
+67.0% from low
IPO Priceadj.
$12.00
Sep 30, 1999
+218.8% since IPO
1 Year Ago
$29.55
Jun 13, 2025
+29.5% in 1Y
5 Years Ago
$39.78
Jun 14, 2021
-3.8% in 5Y
10 Years Ago
$25.47
Jun 13, 2016
+50.2% in 10Y
Historical Price Data · BOGIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0K | +0.00% |
| Jun 11, 2026 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0K | +0.00% |
| Jun 10, 2026 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0K | +0.00% |
| Jun 9, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0K | +0.00% |
| Jun 8, 2026 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0K | +0.00% |
| Jun 5, 2026 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0K | +0.00% |
| Jun 4, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0K | +0.00% |
| Jun 3, 2026 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0K | +0.00% |
| Jun 2, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0K | +0.00% |
| Jun 1, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| May 29, 2026 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0K | +0.00% |
| May 28, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0K | +0.00% |
| May 27, 2026 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0K | +0.00% |
| May 26, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0K | +0.00% |
| May 22, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| May 21, 2026 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0K | +0.00% |
| May 20, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0K | +0.00% |
| May 19, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0K | +0.00% |
| May 18, 2026 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0K | +0.00% |
| May 15, 2026 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BOGIX
Jan 1 → Dec 31 · 6 years2026+25.2%$30.55 → $38.26
+25.2%
2025-1.4%$30.76 → $30.34
-1.4%
2024+3.7%$29.69 → $30.80
+3.7%
2023+23.3%$24.49 → $30.19
+23.3%
2022-14.7%$28.89 → $24.65
-14.7%
2021-28.2%$39.78 → $28.58
-28.2%
Best Year2026 · +25.2%
Worst Year2021 · -28.2%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-3.8%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in BOGIX?
If you invested $1,000 in BOGIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,502
Total Return+50.2%
CAGR~+4.2% / yr
Profit+$502
Based on Jun 13, 2016 · $25.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SGI Small Cap Core Fund（BOGIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOGIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOGIX 历史股价FMP 日线复权 OHLCV