BOK Financial Corporation
BOKFNASDAQFinancial Services● Active
$128.92
$-0.30(-0.23%)
Market Cap$7.8B
P/E Ratio—
52W High$139.73
52W Low$91.35
BOK Financial Corporation（BOKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bokf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$139.73
Apr 17, 2026
-7.7% from here
5-Year Low5Y
$62.42
Oct 26, 2023
+106.7% from low
IPO Priceadj.
$11.31
Sep 5, 1991
+1.0K% since IPO
1 Year Ago
$95.67
Jun 9, 2025
+34.9% in 1Y
5 Years Ago
$91.57
Jun 8, 2021
+40.9% in 5Y
10 Years Ago
$63.55
Jun 8, 2016
+103.1% in 10Y
Historical Price Data · BOKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $129.88 | $130.44 | $129.40 | $129.40 | $129.40 | 58K | -0.37% |
| Jun 5, 2026 | $128.75 | $129.97 | $128.29 | $129.22 | $129.22 | 188K | +0.37% |
| Jun 4, 2026 | $126.92 | $129.01 | $126.59 | $128.65 | $128.65 | 169K | +1.36% |
| Jun 3, 2026 | $126.88 | $126.88 | $124.97 | $125.39 | $125.39 | 214K | -1.17% |
| Jun 2, 2026 | $124.63 | $127.81 | $123.24 | $127.41 | $127.41 | 362K | +2.23% |
| Jun 1, 2026 | $126.91 | $128.95 | $124.55 | $124.82 | $124.82 | 294K | -1.65% |
| May 29, 2026 | $128.35 | $128.96 | $126.72 | $128.04 | $128.04 | 296K | -0.24% |
| May 28, 2026 | $129.55 | $129.55 | $127.83 | $129.04 | $129.04 | 246K | -0.39% |
| May 27, 2026 | $132.09 | $133.46 | $129.88 | $130.21 | $130.21 | 310K | -1.42% |
| May 26, 2026 | $131.07 | $133.16 | $131.07 | $132.43 | $132.43 | 295K | +1.04% |
| May 22, 2026 | $129.78 | $130.87 | $129.63 | $130.75 | $130.75 | 160K | +0.75% |
| May 21, 2026 | $129.58 | $130.42 | $128.63 | $129.72 | $129.72 | 292K | +0.11% |
| May 20, 2026 | $127.30 | $130.02 | $127.09 | $129.94 | $129.94 | 349K | +2.07% |
| May 19, 2026 | $127.63 | $127.96 | $126.41 | $126.98 | $126.98 | 191K | -0.51% |
| May 18, 2026 | $126.18 | $128.35 | $126.18 | $127.82 | $127.82 | 234K | +1.30% |
| May 15, 2026 | $126.91 | $127.04 | $124.67 | $126.36 | $126.36 | 265K | -0.43% |
| May 14, 2026 | $127.90 | $128.82 | $127.21 | $127.31 | $127.31 | 229K | -0.46% |
| May 13, 2026 | $128.21 | $128.21 | $125.83 | $126.93 | $126.93 | 310K | -1.00% |
| May 12, 2026 | $130.24 | $130.24 | $126.65 | $129.02 | $129.02 | 295K | -0.94% |
| May 11, 2026 | $132.81 | $133.40 | $128.99 | $129.89 | $129.89 | 304K | -2.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BOKF
Jan 1 → Dec 31 · 6 years2026+8.8%$118.95 → $129.40
+8.8%
2025+10.3%$107.38 → $118.46
+10.3%
2024+25.5%$84.85 → $106.45
+25.5%
2023-17.6%$104.00 → $85.65
-17.6%
2022-2.4%$106.30 → $103.79
-2.4%
2021+16.0%$90.93 → $105.49
+16.0%
Best Year2024 · +25.5%
Worst Year2023 · -17.6%
Positive Years4 / 6
Avg Annual Return+6.8%
6Y Total Return+42.3%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BOKF?
If you invested $1,000 in BOKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,031
Total Return+103.1%
CAGR~+7.3% / yr
Profit+$1,031
Based on Jun 8, 2016 · $63.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BOK Financial Corporation（BOKF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $129.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOKF 历史股价FMP 日线复权 OHLCV