Bowhead Specialty Holdings Inc.
BOWNYSEFinancial Services● Active
$25.51
$-0.24(-0.93%)
Market Cap$837698273
P/E Ratio—
52W High$37.98
52W Low$21.21
Bowhead Specialty Holdings Inc.（BOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bow · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.29
Mar 28, 2025
-39.6% from here
5-Year Low5Y
$21.21
Mar 20, 2026
+20.4% from low
IPO Priceadj.
—
Aug 28, 2008
+0.0% since IPO
1 Year Ago
$35.31
Jun 9, 2025
-27.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.53 | $25.75 | $25.34 | $25.54 | $25.54 | 69K | +0.04% |
| Jun 5, 2026 | $24.70 | $26.05 | $24.70 | $25.75 | $25.75 | 183K | +4.25% |
| Jun 4, 2026 | $24.73 | $25.63 | $24.01 | $24.40 | $24.40 | 136K | -1.33% |
| Jun 3, 2026 | $25.67 | $25.67 | $24.31 | $24.32 | $24.32 | 148K | -5.26% |
| Jun 2, 2026 | $25.70 | $26.02 | $25.44 | $25.69 | $25.69 | 194K | -0.04% |
| Jun 1, 2026 | $26.32 | $27.11 | $25.78 | $25.95 | $25.95 | 216K | -1.41% |
| May 29, 2026 | $26.78 | $27.26 | $26.50 | $26.62 | $26.62 | 261K | -0.60% |
| May 28, 2026 | $26.91 | $27.61 | $26.55 | $26.82 | $26.82 | 217K | -0.33% |
| May 27, 2026 | $27.63 | $27.78 | $26.92 | $26.98 | $26.98 | 162K | -2.35% |
| May 26, 2026 | $28.62 | $29.00 | $27.66 | $27.76 | $27.76 | 129K | -3.00% |
| May 22, 2026 | $28.41 | $28.83 | $27.89 | $28.30 | $28.30 | 178K | -0.39% |
| May 21, 2026 | $28.33 | $28.72 | $27.80 | $28.46 | $28.46 | 205K | +0.46% |
| May 20, 2026 | $28.74 | $28.96 | $28.08 | $28.56 | $28.56 | 174K | -0.63% |
| May 19, 2026 | $28.77 | $28.90 | $27.48 | $28.74 | $28.74 | 267K | -0.10% |
| May 18, 2026 | $28.19 | $29.03 | $28.04 | $28.68 | $28.68 | 202K | +1.74% |
| May 15, 2026 | $27.25 | $28.60 | $27.25 | $28.25 | $28.25 | 333K | +3.67% |
| May 14, 2026 | $27.59 | $28.23 | $27.26 | $27.27 | $27.27 | 150K | -1.16% |
| May 13, 2026 | $27.76 | $28.13 | $27.00 | $27.42 | $27.42 | 298K | -1.22% |
| May 12, 2026 | $28.15 | $28.15 | $26.85 | $27.88 | $27.88 | 350K | -0.96% |
| May 11, 2026 | $27.00 | $27.98 | $26.74 | $27.87 | $27.87 | 228K | +3.22% |
Showing 1–20 of 511 records
Annual Stock Price Performance · BOW
Jan 1 → Dec 31 · 3 years2026-10.3%$28.46 → $25.54
-10.3%
2025-19.8%$35.60 → $28.54
-19.8%
2024+54.4%$23.00 → $35.52
+54.4%
Best Year2024 · +54.4%
Worst Year2025 · -19.8%
Positive Years1 / 3
Avg Annual Return+8.1%
3Y Total Return+11.0%
3Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BOW?
If you invested $1,000 in BOW 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$723
Total Return-27.7%
CAGR~-27.7% / yr
Profit$-277
Based on Jun 9, 2025 · $35.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bowhead Specialty Holdings Inc.（BOW）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $25.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOW 历史股价FMP 日线复权 OHLCV