Bowen Acquisition Corp
BOWNNASDAQFinancial Services
$9.19
$-0.01(-0.11%)
Market Cap$27518260
P/E Ratio—
52W High$19.7699
52W Low$2.71
Bowen Acquisition Corp（BOWN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bown · 日线历史（复权）· FMP · 截至 2026年1月5日
5-Year High5Y
$19.77
Apr 23, 2025
-53.5% from here
5-Year Low5Y
$2.71
Feb 14, 2025
+239.1% from low
IPO Priceadj.
$10.12
Aug 17, 2023
-9.2% since IPO
1 Year Ago
$10.89
Jun 9, 2025
-15.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BOWN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Jan 2, 2026 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 31, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 30, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 29, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 26, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 24, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 23, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 22, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 19, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 18, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 17, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 16, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 15, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 12, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 11, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 10, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 9, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 8, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
| Dec 5, 2025 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0K | +0.00% |
Showing 1–20 of 585 records
Annual Stock Price Performance · BOWN
Jan 1 → Dec 31 · 4 years2026+0.0%$9.19 → $9.19
+0.0%
2025-16.4%$10.99 → $9.19
-16.4%
2024+5.8%$10.32 → $10.92
+5.8%
2023+0.7%$10.25 → $10.32
+0.7%
Best Year2024 · +5.8%
Worst Year2025 · -16.4%
Positive Years3 / 4
Avg Annual Return-2.5%
4Y Total Return-10.3%
4Y CAGR~-2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BOWN?
If you invested $1,000 in BOWN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$908
Total Return-9.2%
CAGR~-3.2% / yr
Profit$-92
Based on Aug 17, 2023 · $10.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bowen Acquisition Corp（BOWN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BOWN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BOWN 历史股价FMP 日线复权 OHLCV