Piraeus Financial Holdings S.A.
BPIRFOTCFinancial Services
$8.78
$-0.11(-1.14%)
Market Cap$11.0B
P/E Ratio—
52W High$10.94
52W Low$3.925
Piraeus Financial Holdings S.A.（BPIRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpirf · 日线历史（复权）· FMP · 截至 2026年3月5日
5-Year High5Y
$10.94
Feb 10, 2026
-19.7% from here
5-Year Low5Y
$0.8000
Aug 2, 2022
+997.5% from low
IPO Priceadj.
$5.69
Aug 8, 2017
+54.3% since IPO
1 Year Ago
$5.55
Jun 9, 2025
+58.2% in 1Y
5 Years Ago
$2.10
Jun 9, 2021
+318.1% in 5Y
10 Years Ago
$0.3150
Jun 9, 2016
+2.7K% in 10Y
Historical Price Data · BPIRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0K | +0.00% |
| Mar 4, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0K | +0.00% |
| Mar 3, 2026 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0K | +0.00% |
| Mar 2, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Feb 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1K | +0.00% |
| Feb 26, 2026 | $9.52 | $9.53 | $9.52 | $9.53 | $9.53 | 5K | +0.11% |
| Feb 25, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0K | +0.00% |
| Feb 24, 2026 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0K | +0.00% |
| Feb 23, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0K | +0.00% |
| Feb 20, 2026 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0K | +0.00% |
| Feb 19, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0K | +0.00% |
| Feb 18, 2026 | $9.76 | $10.10 | $9.76 | $10.10 | $10.10 | 0K | +3.48% |
| Feb 17, 2026 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0K | +0.00% |
| Feb 13, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| Feb 12, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| Feb 11, 2026 | $10.36 | $10.36 | $10.33 | $10.33 | $10.33 | 8K | -0.29% |
| Feb 10, 2026 | $10.35 | $10.94 | $10.35 | $10.94 | $10.94 | 1K | +5.70% |
| Feb 9, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0K | +0.00% |
| Feb 6, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0K | +0.00% |
| Feb 5, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · BPIRF
Jan 1 → Dec 31 · 6 years2026+7.1%$8.20 → $8.78
+7.1%
2025+109.2%$3.92 → $8.20
+109.2%
2024+18.8%$3.30 → $3.92
+18.8%
2023+120.0%$1.50 → $3.30
+120.0%
2022+2.0%$1.47 → $1.50
+2.0%
2021-30.0%$2.10 → $1.47
-30.0%
Best Year2023 · +120.0%
Worst Year2021 · -30.0%
Positive Years5 / 6
Avg Annual Return+37.8%
6Y Total Return+318.1%
6Y CAGR~+26.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BPIRF?
If you invested $1,000 in BPIRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$27,873
Total Return+2687.3%
CAGR~+39.5% / yr
Profit+$26,873
Based on Jun 9, 2016 · $0.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Piraeus Financial Holdings S.A.（BPIRF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $8.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPIRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPIRF 历史股价FMP 日线复权 OHLCV