Boston Partners Long/Short Equity Fund
BPLSXNASDAQFinancial Services● Active
$16.58
+$0.23(+1.41%)
Market Cap$123291881
P/E Ratio—
52W High$16.58
52W Low$13.4
Boston Partners Long/Short Equity Fund（BPLSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bplsx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$16.58
Jun 12, 2026
+0.0% from here
5-Year Low5Y
$11.60
Apr 8, 2025
+42.9% from low
IPO Priceadj.
$10.00
Nov 16, 1998
+65.8% since IPO
1 Year Ago
$13.46
Jun 16, 2025
+23.2% in 1Y
5 Years Ago
$14.05
Jun 14, 2021
+18.0% in 5Y
10 Years Ago
$19.45
Jun 14, 2016
-14.8% in 10Y
Historical Price Data · BPLSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0K | +0.00% |
| Jun 11, 2026 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0K | +0.00% |
| Jun 10, 2026 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0K | +0.00% |
| Jun 9, 2026 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0K | +0.00% |
| Jun 8, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| Jun 5, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| Jun 4, 2026 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0K | +0.00% |
| Jun 3, 2026 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0K | +0.00% |
| Jun 2, 2026 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0K | +0.00% |
| Jun 1, 2026 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0K | +0.00% |
| May 29, 2026 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0K | +0.00% |
| May 28, 2026 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0K | +0.00% |
| May 27, 2026 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0K | +0.00% |
| May 26, 2026 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0K | +0.00% |
| May 22, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| May 21, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0K | +0.00% |
| May 20, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 19, 2026 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0K | +0.00% |
| May 18, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 0K | +0.00% |
| May 15, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BPLSX
Jan 1 → Dec 31 · 6 years2026+14.7%$14.46 → $16.58
+14.7%
2025+18.8%$12.24 → $14.54
+18.8%
2024-7.0%$13.16 → $12.24
-7.0%
2023-6.7%$14.06 → $13.12
-6.7%
2022-5.2%$14.79 → $14.02
-5.2%
2021+4.9%$14.05 → $14.74
+4.9%
Best Year2025 · +18.8%
Worst Year2024 · -7.0%
Positive Years3 / 6
Avg Annual Return+3.2%
6Y Total Return+18.0%
6Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in BPLSX?
If you invested $1,000 in BPLSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$852
Total Return-14.8%
CAGR~-1.6% / yr
Profit$-148
Based on Jun 14, 2016 · $19.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Boston Partners Long/Short Equity Fund（BPLSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPLSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPLSX 历史股价FMP 日线复权 OHLCV