Brilliant Acquisition Corporation
BRLINASDAQFinancial Services
$4.70
$-3.98(-45.85%)
Market Cap$8529090
P/E Ratio—
52W High$15.38
52W Low$3.59
Brilliant Acquisition Corporation（BRLI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brli · 日线历史（复权）· FMP · 截至 2024年1月5日
5-Year High5Y
$15.38
Jul 14, 2023
-69.4% from here
5-Year Low5Y
$3.59
Dec 22, 2023
+30.9% from low
IPO Priceadj.
$9.75
Jul 22, 2020
-51.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 8, 2021
-53.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRLI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jan 4, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jan 3, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jan 2, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 29, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 28, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 27, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 26, 2023 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Dec 22, 2023 | $9.15 | $9.15 | $3.59 | $4.70 | $4.70 | 371K | -48.63% |
| Dec 21, 2023 | $8.61 | $9.49 | $7.85 | $8.39 | $8.39 | 23K | -2.60% |
| Dec 20, 2023 | $8.50 | $9.39 | $8.50 | $9.10 | $9.10 | 67K | +7.06% |
| Dec 19, 2023 | $7.27 | $12.35 | $7.26 | $10.77 | $10.77 | 225K | +48.21% |
| Dec 18, 2023 | $7.76 | $8.22 | $6.81 | $7.76 | $7.76 | 69K | -0.06% |
| Dec 15, 2023 | $7.64 | $10.33 | $7.33 | $9.60 | $9.60 | 476K | +25.65% |
| Dec 14, 2023 | $6.99 | $7.03 | $6.35 | $6.64 | $6.64 | 20K | -5.08% |
| Dec 13, 2023 | $9.69 | $9.69 | $6.00 | $6.65 | $6.65 | 95K | -31.37% |
| Dec 12, 2023 | $10.52 | $10.75 | $10.01 | $10.27 | $10.27 | 10K | -2.38% |
| Dec 11, 2023 | $10.50 | $11.49 | $10.00 | $11.05 | $11.05 | 33K | +5.19% |
| Dec 8, 2023 | $10.50 | $13.83 | $10.20 | $12.15 | $12.15 | 99K | +15.76% |
| Dec 7, 2023 | $10.71 | $11.15 | $9.00 | $10.50 | $10.50 | 21K | -2.01% |
Showing 1–20 of 649 records
Annual Stock Price Performance · BRLI
Jan 1 → Dec 31 · 4 years2024+0.0%$4.70 → $4.70
+0.0%
2023-56.1%$10.71 → $4.70
-56.1%
2022+5.0%$10.20 → $10.71
+5.0%
2021+2.1%$9.99 → $10.20
+2.1%
Best Year2022 · +5.0%
Worst Year2023 · -56.1%
Positive Years3 / 4
Avg Annual Return-12.3%
4Y Total Return-53.0%
4Y CAGR~-17.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BRLI?
If you invested $1,000 in BRLI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$482
Total Return-51.8%
CAGR~-11.5% / yr
Profit$-518
Based on Jul 22, 2020 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brilliant Acquisition Corporation（BRLI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRLI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRLI 历史股价FMP 日线复权 OHLCV