Galaxy Digital Holdings Ltd.
BRPHFOTCFinancial Services
$21.74
+$0.00(+0.00%)
Market Cap$7.5B
P/E Ratio—
52W High$26.6
52W Low$6.89
Galaxy Digital Holdings Ltd.（BRPHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brphf · 日线历史（复权）· FMP · 截至 2025年6月23日
5-Year High5Y
$35.10
Nov 9, 2021
-38.1% from here
5-Year Low5Y
$2.43
Dec 29, 2022
+794.7% from low
IPO Priceadj.
$109,183.67
May 24, 2006
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BRPHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | $18.25 | $19.04 | $17.40 | $18.47 | $18.47 | 8.5M | +1.21% |
| Jun 20, 2025 | $20.51 | $21.05 | $18.81 | $18.82 | $18.82 | 26.2M | -8.24% |
| Jun 18, 2025 | $18.61 | $19.47 | $17.95 | $19.04 | $19.04 | 7.8M | +2.31% |
| Jun 17, 2025 | $19.10 | $19.33 | $18.30 | $18.49 | $18.49 | 6.4M | -3.19% |
| Jun 16, 2025 | $19.23 | $19.85 | $18.90 | $19.37 | $19.37 | 3.0M | +0.73% |
| Jun 13, 2025 | $19.00 | $19.27 | $18.44 | $18.84 | $18.84 | 3.1M | -0.84% |
| Jun 12, 2025 | $19.20 | $20.62 | $19.08 | $19.42 | $19.42 | 4.8M | +1.15% |
| Jun 11, 2025 | $19.87 | $20.05 | $19.20 | $19.33 | $19.33 | 3.3M | -2.72% |
| Jun 10, 2025 | $21.14 | $21.30 | $19.75 | $20.00 | $20.00 | 3.9M | -5.39% |
| Jun 9, 2025 | $20.73 | $21.13 | $19.83 | $20.93 | $20.93 | 6.3M | +0.96% |
| Jun 6, 2025 | $19.05 | $20.02 | $18.95 | $19.98 | $19.98 | 4.3M | +4.88% |
| Jun 5, 2025 | $20.73 | $20.83 | $19.05 | $19.07 | $19.07 | 6.9M | -8.01% |
| Jun 4, 2025 | $19.33 | $20.15 | $18.92 | $20.08 | $20.08 | 5.9M | +3.88% |
| Jun 3, 2025 | $18.68 | $19.58 | $18.28 | $19.13 | $19.13 | 4.7M | +2.41% |
| Jun 2, 2025 | $18.50 | $18.77 | $18.20 | $18.52 | $18.52 | 5.7M | +0.11% |
| May 30, 2025 | $18.85 | $18.89 | $17.99 | $18.15 | $18.15 | 12.2M | -3.71% |
| May 29, 2025 | $20.81 | $20.93 | $19.21 | $19.60 | $19.60 | 3.7M | -5.81% |
| May 28, 2025 | $19.30 | $20.85 | $18.80 | $20.38 | $20.38 | 4.0M | +5.60% |
| May 27, 2025 | $23.30 | $23.50 | $21.67 | $21.74 | $21.74 | 2.9M | -6.70% |
| May 23, 2025 | $23.02 | $24.24 | $22.62 | $22.95 | $22.95 | 2.7M | -0.30% |
Showing 1–20 of 1,013 records
Annual Stock Price Performance · BRPHF
Jan 1 → Dec 31 · 5 years2025+4.9%$17.60 → $18.47
+4.9%
2024+103.0%$8.54 → $17.34
+103.0%
2023+183.6%$2.75 → $7.80
+183.6%
2022-83.9%$17.66 → $2.84
-83.9%
2021-6.0%$18.93 → $17.80
-6.0%
Best Year2023 · +183.6%
Worst Year2022 · -83.9%
Positive Years3 / 5
Avg Annual Return+40.3%
5Y Total Return-2.5%
5Y CAGR~-0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in BRPHF?
If you invested $1,000 in BRPHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-34.7% / yr
Profit$-1,000
Based on May 24, 2006 · $109183.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galaxy Digital Holdings Ltd.（BRPHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRPHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRPHF 历史股价FMP 日线复权 OHLCV