BTCS Inc.
BTCSNASDAQFinancial Services● Active
$1.35
+$0.05(+3.85%)
Market Cap$67196751
P/E Ratio—
52W High$8.49
52W Low$1.25
BTCS Inc.（BTCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
btcs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.05
Sep 14, 2021
-87.8% from here
5-Year Low5Y
$0.5743
Dec 28, 2022
+135.1% from low
IPO Priceadj.
—
Nov 15, 2010
+0.0% since IPO
1 Year Ago
$2.47
Jun 9, 2025
-45.3% in 1Y
5 Years Ago
$6.70
Jun 8, 2021
-79.9% in 5Y
10 Years Ago
$1,704.70
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · BTCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 459K | -1.46% |
| Jun 5, 2026 | $1.40 | $1.40 | $1.28 | $1.30 | $1.30 | 859K | -7.14% |
| Jun 4, 2026 | $1.34 | $1.45 | $1.33 | $1.42 | $1.42 | 633K | +5.97% |
| Jun 3, 2026 | $1.45 | $1.46 | $1.34 | $1.36 | $1.36 | 729K | -6.21% |
| Jun 2, 2026 | $1.54 | $1.57 | $1.45 | $1.45 | $1.45 | 859K | -5.84% |
| Jun 1, 2026 | $1.57 | $1.62 | $1.52 | $1.58 | $1.58 | 470K | +0.64% |
| May 29, 2026 | $1.55 | $1.60 | $1.50 | $1.57 | $1.57 | 456K | +1.29% |
| May 28, 2026 | $1.52 | $1.60 | $1.49 | $1.56 | $1.56 | 684K | +2.63% |
| May 27, 2026 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 464K | -3.13% |
| May 26, 2026 | $1.69 | $1.72 | $1.59 | $1.61 | $1.61 | 775K | -4.73% |
| May 22, 2026 | $1.75 | $1.78 | $1.65 | $1.65 | $1.65 | 505K | -5.71% |
| May 21, 2026 | $1.69 | $1.75 | $1.68 | $1.71 | $1.71 | 429K | +1.18% |
| May 20, 2026 | $1.67 | $1.76 | $1.65 | $1.69 | $1.69 | 477K | +1.20% |
| May 19, 2026 | $1.71 | $1.75 | $1.65 | $1.65 | $1.65 | 756K | -3.51% |
| May 18, 2026 | $1.83 | $1.84 | $1.73 | $1.75 | $1.75 | 846K | -4.37% |
| May 15, 2026 | $1.95 | $1.96 | $1.83 | $1.83 | $1.83 | 1.3M | -6.15% |
| May 14, 2026 | $2.06 | $2.19 | $2.01 | $2.12 | $2.12 | 670K | +2.91% |
| May 13, 2026 | $2.03 | $2.10 | $1.98 | $2.06 | $2.06 | 533K | +1.48% |
| May 12, 2026 | $2.08 | $2.12 | $1.99 | $2.05 | $2.05 | 667K | -1.44% |
| May 11, 2026 | $2.13 | $2.20 | $2.06 | $2.13 | $2.13 | 615K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BTCS
Jan 1 → Dec 31 · 6 years2026-50.2%$2.71 → $1.35
-50.2%
2025+3.9%$2.54 → $2.64
+3.9%
2024+35.0%$1.83 → $2.47
+35.0%
2023+143.3%$0.67 → $1.63
+143.3%
2022-80.3%$3.20 → $0.63
-80.3%
2021-51.7%$6.50 → $3.14
-51.7%
Best Year2023 · +143.3%
Worst Year2022 · -80.3%
Positive Years3 / 6
Avg Annual Return+0.0%
6Y Total Return-79.2%
6Y CAGR~-23.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTCS?
If you invested $1,000 in BTCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-51.0% / yr
Profit$-999
Based on Jun 8, 2016 · $1704.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BTCS Inc.（BTCS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTCS 历史股价FMP 日线复权 OHLCV