John Hancock Financial Opportunities Fund
BTONYSEFinancial Services● Active
$37.28
+$0.27(+0.73%)
Market Cap$738997936
P/E Ratio—
52W High$39.85
52W Low$32.01
John Hancock Financial Opportunities Fund（BTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$52.88
Jan 13, 2022
-29.5% from here
5-Year Low5Y
$22.95
May 12, 2023
+62.4% from low
IPO Priceadj.
$20.00
Aug 16, 1994
+86.4% since IPO
1 Year Ago
$34.86
Jun 9, 2025
+6.9% in 1Y
5 Years Ago
$44.45
Jun 8, 2021
-16.1% in 5Y
10 Years Ago
$26.90
Jun 8, 2016
+38.6% in 10Y
Historical Price Data · BTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.43 | $37.50 | $36.43 | $37.28 | $37.28 | 60K | +2.33% |
| Jun 5, 2026 | $36.80 | $37.18 | $36.60 | $37.01 | $37.01 | 54K | +0.57% |
| Jun 4, 2026 | $36.16 | $36.96 | $35.90 | $36.89 | $36.89 | 42K | +2.02% |
| Jun 3, 2026 | $36.66 | $36.74 | $35.76 | $35.97 | $35.97 | 34K | -1.88% |
| Jun 2, 2026 | $36.30 | $37.05 | $36.28 | $36.75 | $36.75 | 32K | +1.24% |
| Jun 1, 2026 | $37.00 | $37.18 | $36.20 | $36.28 | $36.28 | 45K | -1.95% |
| May 29, 2026 | $36.60 | $37.00 | $36.60 | $36.65 | $36.65 | 26K | +0.14% |
| May 28, 2026 | $36.67 | $36.77 | $36.41 | $36.59 | $36.59 | 24K | -0.22% |
| May 27, 2026 | $37.08 | $37.08 | $36.50 | $36.60 | $36.60 | 37K | -1.29% |
| May 26, 2026 | $36.63 | $37.10 | $36.63 | $36.92 | $36.92 | 32K | +0.79% |
| May 22, 2026 | $36.76 | $36.76 | $36.49 | $36.61 | $36.61 | 18K | -0.41% |
| May 21, 2026 | $36.42 | $36.76 | $36.00 | $36.46 | $36.46 | 14K | +0.11% |
| May 20, 2026 | $36.13 | $36.71 | $35.51 | $36.28 | $36.28 | 51K | +0.42% |
| May 19, 2026 | $36.02 | $36.14 | $35.63 | $35.84 | $35.84 | 26K | -0.50% |
| May 18, 2026 | $35.39 | $36.24 | $35.30 | $36.04 | $36.04 | 38K | +1.84% |
| May 15, 2026 | $36.12 | $36.46 | $35.45 | $35.46 | $35.46 | 57K | -1.83% |
| May 14, 2026 | $36.12 | $37.09 | $36.12 | $36.25 | $36.25 | 47K | +0.36% |
| May 13, 2026 | $36.67 | $36.67 | $35.90 | $36.06 | $36.06 | 53K | -1.66% |
| May 12, 2026 | $36.60 | $36.78 | $36.00 | $36.50 | $36.50 | 42K | -0.27% |
| May 11, 2026 | $37.45 | $37.62 | $36.55 | $36.67 | $36.67 | 63K | -2.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BTO
Jan 1 → Dec 31 · 6 years2026+5.5%$35.32 → $37.28
+5.5%
2025-1.8%$35.71 → $35.08
-1.8%
2024+19.0%$30.00 → $35.69
+19.0%
2023-10.5%$33.62 → $30.08
-10.5%
2022-28.5%$46.59 → $33.31
-28.5%
2021+3.8%$44.90 → $46.59
+3.8%
Best Year2024 · +19.0%
Worst Year2022 · -28.5%
Positive Years3 / 6
Avg Annual Return-2.1%
6Y Total Return-17.0%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BTO?
If you invested $1,000 in BTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,386
Total Return+38.6%
CAGR~+3.3% / yr
Profit+$386
Based on Jun 8, 2016 · $26.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
John Hancock Financial Opportunities Fund（BTO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BTO 历史股价FMP 日线复权 OHLCV