Buffalo Early Stage Growth Fund
BUFOXNASDAQFinancial Services● Active
$18.63
+$0.09(+0.49%)
Market Cap$70796813
P/E Ratio—
52W High$18.63
52W Low$14.97
Buffalo Early Stage Growth Fund（BUFOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bufox · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$22.15
Nov 8, 2021
-15.9% from here
5-Year Low5Y
$12.63
Oct 27, 2023
+47.5% from low
IPO Priceadj.
$3.28
May 25, 2004
+468.1% since IPO
1 Year Ago
$15.22
Jun 16, 2025
+22.4% in 1Y
5 Years Ago
$21.44
Jun 14, 2021
-13.1% in 5Y
10 Years Ago
$6.81
Jun 14, 2016
+173.5% in 10Y
Historical Price Data · BUFOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0K | +0.00% |
| Jun 11, 2026 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0K | +0.00% |
| Jun 10, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0K | +0.00% |
| Jun 9, 2026 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0K | +0.00% |
| Jun 8, 2026 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0K | +0.00% |
| Jun 5, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0K | +0.00% |
| Jun 4, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0K | +0.00% |
| Jun 3, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0K | +0.00% |
| Jun 2, 2026 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0K | +0.00% |
| Jun 1, 2026 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0K | +0.00% |
| May 29, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0K | +0.00% |
| May 28, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0K | +0.00% |
| May 27, 2026 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0K | +0.00% |
| May 26, 2026 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0K | +0.00% |
| May 22, 2026 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0K | +0.00% |
| May 21, 2026 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0K | +0.00% |
| May 20, 2026 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0K | +0.00% |
| May 19, 2026 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0K | +0.00% |
| May 18, 2026 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0K | +0.00% |
| May 15, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BUFOX
Jan 1 → Dec 31 · 6 years2026+13.9%$16.35 → $18.63
+13.9%
2025-1.7%$16.53 → $16.25
-1.7%
2024+8.6%$15.27 → $16.58
+8.6%
2023+9.8%$14.04 → $15.42
+9.8%
2022-31.3%$20.43 → $14.04
-31.3%
2021-5.4%$21.44 → $20.28
-5.4%
Best Year2026 · +13.9%
Worst Year2022 · -31.3%
Positive Years3 / 6
Avg Annual Return-1.0%
6Y Total Return-13.1%
6Y CAGR~-2.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in BUFOX?
If you invested $1,000 in BUFOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,735
Total Return+173.5%
CAGR~+10.6% / yr
Profit+$1,735
Based on Jun 14, 2016 · $6.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Buffalo Early Stage Growth Fund（BUFOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUFOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUFOX 历史股价FMP 日线复权 OHLCV