CalEthos, Inc.
BUUZOTCFinancial Services
$3.50
+$0.88(+33.59%)
Market Cap$88306750
P/E Ratio—
52W High$13.5
52W Low$0.5
CalEthos, Inc.（BUUZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
buuz · 日线历史（复权）· FMP · 截至 2024年5月24日
5-Year High5Y
$13.50
Feb 14, 2024
-74.1% from here
5-Year Low5Y
$0.5000
May 23, 2023
+600.0% from low
IPO Priceadj.
$54.60
Mar 10, 2006
-93.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.50
Jun 8, 2021
+133.3% in 5Y
10 Years Ago
$0.0700
Jun 8, 2016
+4.9K% in 10Y
Historical Price Data · BUUZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| Apr 1, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1K | +0.00% |
| Mar 19, 2024 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0K | +0.00% |
| Feb 27, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Feb 26, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Feb 23, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Feb 22, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Feb 21, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Feb 20, 2024 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| Feb 16, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0K | +0.00% |
| Feb 15, 2024 | $9.00 | $9.00 | $7.00 | $7.00 | $7.00 | 0K | -22.22% |
| Feb 14, 2024 | $11.00 | $13.50 | $11.00 | $11.20 | $11.20 | 1K | +1.82% |
| Feb 13, 2024 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0K | +0.00% |
| Feb 12, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0K | +0.00% |
| Feb 9, 2024 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0K | +0.00% |
| Feb 8, 2024 | $5.30 | $7.00 | $5.30 | $7.00 | $7.00 | 1K | +32.08% |
| Feb 7, 2024 | $4.50 | $5.32 | $4.50 | $5.32 | $5.32 | 1K | +18.22% |
| Feb 6, 2024 | $2.75 | $3.55 | $2.75 | $3.55 | $3.55 | 0K | +29.09% |
| Feb 5, 2024 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0K | +0.00% |
| Feb 2, 2024 | $2.50 | $3.51 | $2.50 | $3.51 | $3.51 | 1K | +40.40% |
Showing 1–20 of 554 records
Annual Stock Price Performance · BUUZ
Jan 1 → Dec 31 · 4 years2024+264.6%$0.96 → $3.50
+264.6%
2023+92.0%$0.50 → $0.96
+92.0%
2022-74.6%$1.97 → $0.50
-74.6%
2021+31.3%$1.50 → $1.97
+31.3%
Best Year2024 · +264.6%
Worst Year2022 · -74.6%
Positive Years3 / 4
Avg Annual Return+78.3%
4Y Total Return+133.3%
4Y CAGR~+23.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BUUZ?
If you invested $1,000 in BUUZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$50,000
Total Return+4900.0%
CAGR~+47.9% / yr
Profit+$49,000
Based on Jun 8, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CalEthos, Inc.（BUUZ）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BUUZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BUUZ 历史股价FMP 日线复权 OHLCV