Becker Value Equity Fund
BVEIXNASDAQFinancial Services● Active
$22.62
+$0.17(+0.76%)
Market Cap$105669013
P/E Ratio—
52W High$22.77
52W Low$20.24
Becker Value Equity Fund（BVEIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bveix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$24.13
Nov 9, 2021
-6.3% from here
5-Year Low5Y
$17.69
Dec 8, 2023
+27.9% from low
IPO Priceadj.
$12.29
Sep 1, 2011
+84.1% since IPO
1 Year Ago
$20.90
Jun 16, 2025
+8.2% in 1Y
5 Years Ago
$22.82
Jun 14, 2021
-0.9% in 5Y
10 Years Ago
$16.94
Jun 14, 2016
+33.5% in 10Y
Historical Price Data · BVEIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
| Jun 11, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| Jun 10, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0K | +0.00% |
| Jun 9, 2026 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0K | +0.00% |
| Jun 8, 2026 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0K | +0.00% |
| Jun 5, 2026 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0K | +0.00% |
| Jun 4, 2026 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0K | +0.00% |
| Jun 3, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0K | +0.00% |
| Jun 2, 2026 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0K | +0.00% |
| Jun 1, 2026 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0K | +0.00% |
| May 29, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0K | +0.00% |
| May 28, 2026 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0K | +0.00% |
| May 27, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0K | +0.00% |
| May 26, 2026 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0K | +0.00% |
| May 22, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | $22.58 | 0K | +0.00% |
| May 21, 2026 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0K | +0.00% |
| May 20, 2026 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0K | +0.00% |
| May 19, 2026 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0K | +0.00% |
| May 18, 2026 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0K | +0.00% |
| May 15, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BVEIX
Jan 1 → Dec 31 · 6 years2026+9.2%$20.72 → $22.62
+9.2%
2025+3.3%$19.96 → $20.62
+3.3%
2024+9.3%$18.29 → $19.99
+9.3%
2023-2.2%$18.67 → $18.25
-2.2%
2022-15.0%$21.93 → $18.65
-15.0%
2021-4.3%$22.82 → $21.84
-4.3%
Best Year2024 · +9.3%
Worst Year2022 · -15.0%
Positive Years3 / 6
Avg Annual Return+0.0%
6Y Total Return-0.9%
6Y CAGR~-0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in BVEIX?
If you invested $1,000 in BVEIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,335
Total Return+33.5%
CAGR~+2.9% / yr
Profit+$335
Based on Jun 14, 2016 · $16.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Becker Value Equity Fund（BVEIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $22.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BVEIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BVEIX 历史股价FMP 日线复权 OHLCV