Broadway Financial Corporation
BYFCNASDAQFinancial Services● Active
$9.97
+$0.29(+3.00%)
Market Cap$92505758
P/E Ratio—
52W High$10.46
52W Low$5.51
Broadway Financial Corporation（BYFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.24
Sep 17, 2021
-70.9% from here
5-Year Low5Y
$4.41
May 9, 2024
+126.1% from low
IPO Priceadj.
$38.43
Jan 9, 1996
-74.1% since IPO
1 Year Ago
$6.13
Jun 9, 2025
+62.6% in 1Y
5 Years Ago
$21.04
Jun 9, 2021
-52.6% in 5Y
10 Years Ago
$15.28
Jun 9, 2016
-34.8% in 10Y
Historical Price Data · BYFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.59 | $9.97 | $9.59 | $9.97 | $9.97 | 1K | +3.96% |
| Jun 5, 2026 | $9.67 | $9.68 | $9.65 | $9.68 | $9.68 | 6K | +0.10% |
| Jun 4, 2026 | $9.67 | $9.67 | $9.55 | $9.55 | $9.55 | 2K | -1.24% |
| Jun 3, 2026 | $9.51 | $9.67 | $9.45 | $9.52 | $9.52 | 12K | +0.11% |
| Jun 2, 2026 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0K | +0.00% |
| Jun 1, 2026 | $9.59 | $9.59 | $9.38 | $9.59 | $9.59 | 1K | +0.00% |
| May 29, 2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1K | +0.00% |
| May 28, 2026 | $9.50 | $9.54 | $9.50 | $9.50 | $9.50 | 8K | +0.00% |
| May 27, 2026 | $9.29 | $9.44 | $9.26 | $9.31 | $9.31 | 7K | +0.22% |
| May 26, 2026 | $9.65 | $9.65 | $9.36 | $9.40 | $9.40 | 16K | -2.59% |
| May 22, 2026 | $9.74 | $9.75 | $9.51 | $9.69 | $9.69 | 8K | -0.51% |
| May 21, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2K | +0.00% |
| May 20, 2026 | $9.63 | $9.63 | $9.57 | $9.57 | $9.57 | 2K | -0.62% |
| May 19, 2026 | $9.80 | $9.80 | $9.59 | $9.59 | $9.59 | 2K | -2.14% |
| May 18, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0K | +0.00% |
| May 15, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| May 14, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0K | +0.00% |
| May 13, 2026 | $10.46 | $10.46 | $9.96 | $9.96 | $9.96 | 2K | -4.78% |
| May 12, 2026 | $10.15 | $10.15 | $9.82 | $9.95 | $9.95 | 3K | -1.97% |
| May 11, 2026 | $9.82 | $10.00 | $9.82 | $10.00 | $10.00 | 3K | +1.83% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BYFC
Jan 1 → Dec 31 · 6 years2026+38.3%$7.21 → $9.97
+38.3%
2025+8.5%$6.82 → $7.40
+8.5%
2024+0.3%$6.83 → $6.85
+0.3%
2023-13.4%$7.84 → $6.79
-13.4%
2022-57.0%$18.80 → $8.08
-57.0%
2021-18.9%$22.80 → $18.48
-18.9%
Best Year2026 · +38.3%
Worst Year2022 · -57.0%
Positive Years3 / 6
Avg Annual Return-7.0%
6Y Total Return-56.3%
6Y CAGR~-12.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BYFC?
If you invested $1,000 in BYFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$652
Total Return-34.8%
CAGR~-4.2% / yr
Profit$-348
Based on Jun 9, 2016 · $15.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Broadway Financial Corporation（BYFC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYFC 历史股价FMP 日线复权 OHLCV