BYTE Acquisition Corp.
BYTSNASDAQFinancial Services
$6.49
$-3.97(-37.95%)
Market Cap$71129751
P/E Ratio—
52W High$13.355
52W Low$5.28
BYTE Acquisition Corp.（BYTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
byts · 日线历史（复权）· FMP · 截至 2023年12月21日
5-Year High5Y
$13.36
Jun 16, 2023
-51.4% from here
5-Year Low5Y
$5.28
Dec 21, 2023
+22.9% from low
IPO Priceadj.
$9.80
May 10, 2021
-33.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.64
Jun 9, 2021
-32.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BYTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | $9.42 | $9.42 | $5.28 | $6.49 | $6.49 | 320K | -31.10% |
| Dec 20, 2023 | $9.95 | $10.50 | $9.41 | $10.50 | $10.50 | 3K | +5.52% |
| Dec 19, 2023 | $9.48 | $10.69 | $8.60 | $10.38 | $10.38 | 9K | +9.49% |
| Dec 18, 2023 | $7.48 | $10.50 | $7.48 | $9.96 | $9.96 | 79K | +33.16% |
| Dec 15, 2023 | $10.01 | $10.01 | $7.75 | $8.01 | $8.01 | 64K | -19.98% |
| Dec 14, 2023 | $10.40 | $10.62 | $10.00 | $10.00 | $10.00 | 4K | -3.85% |
| Dec 13, 2023 | $10.80 | $10.90 | $10.80 | $10.90 | $10.90 | 3K | +0.93% |
| Dec 12, 2023 | $10.81 | $10.82 | $10.78 | $10.80 | $10.80 | 156K | -0.09% |
| Dec 11, 2023 | $11.01 | $11.49 | $10.85 | $10.85 | $10.85 | 19K | -1.45% |
| Dec 8, 2023 | $10.89 | $12.00 | $10.89 | $11.09 | $11.09 | 5K | +1.84% |
| Dec 7, 2023 | $10.78 | $10.90 | $10.78 | $10.89 | $10.89 | 5K | +1.01% |
| Dec 6, 2023 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 21K | +0.05% |
| Dec 5, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Dec 4, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Dec 1, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
| Nov 30, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1K | +0.00% |
| Nov 29, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Nov 28, 2023 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0K | +0.00% |
| Nov 27, 2023 | $10.64 | $10.66 | $10.64 | $10.66 | $10.66 | 1K | +0.19% |
| Nov 24, 2023 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0K | +0.00% |
Showing 1–20 of 640 records
Annual Stock Price Performance · BYTS
Jan 1 → Dec 31 · 3 years2023-35.6%$10.08 → $6.49
-35.6%
2022+3.5%$9.74 → $10.08
+3.5%
2021+1.0%$9.69 → $9.79
+1.0%
Best Year2022 · +3.5%
Worst Year2023 · -35.6%
Positive Years2 / 3
Avg Annual Return-10.4%
3Y Total Return-33.0%
3Y CAGR~-12.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BYTS?
If you invested $1,000 in BYTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$662
Total Return-33.8%
CAGR~-7.9% / yr
Profit$-338
Based on May 10, 2021 · $9.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BYTE Acquisition Corp.（BYTS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BYTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BYTS 历史股价FMP 日线复权 OHLCV