Citigroup Inc.
CNYSEFinancial Services● Active
$132.47
$-2.68(-1.98%)
Market Cap$225.9B
P/E Ratio—
52W High$135.825
52W Low$75.66
Citigroup Inc.（C）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
c · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$135.82
Jun 5, 2026
-2.5% from here
5-Year Low5Y
$38.17
Oct 27, 2023
+247.1% from low
IPO Priceadj.
$8.12
Jan 3, 1977
+1.5K% since IPO
1 Year Ago
$78.17
Jun 9, 2025
+69.5% in 1Y
5 Years Ago
$79.08
Jun 8, 2021
+67.5% in 5Y
10 Years Ago
$45.56
Jun 8, 2016
+190.8% in 10Y
Historical Price Data · C
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $135.41 | $135.82 | $131.19 | $132.47 | $132.47 | 12.5M | -2.17% |
| Jun 4, 2026 | $131.26 | $135.67 | $130.87 | $135.15 | $135.15 | 11.5M | +2.96% |
| Jun 3, 2026 | $130.93 | $131.85 | $128.26 | $129.93 | $129.93 | 11.1M | -0.76% |
| Jun 2, 2026 | $128.69 | $132.46 | $128.69 | $131.26 | $131.26 | 13.6M | +2.00% |
| Jun 1, 2026 | $124.08 | $129.10 | $123.60 | $129.09 | $129.09 | 12.5M | +4.04% |
| May 29, 2026 | $124.65 | $126.85 | $123.52 | $125.90 | $125.90 | 17.3M | +1.00% |
| May 28, 2026 | $124.47 | $125.35 | $123.24 | $124.68 | $124.68 | 7.9M | +0.17% |
| May 27, 2026 | $127.09 | $127.77 | $124.46 | $125.39 | $125.39 | 8.2M | -1.34% |
| May 26, 2026 | $126.25 | $127.43 | $125.26 | $126.86 | $126.86 | 9.0M | +0.48% |
| May 22, 2026 | $125.99 | $126.49 | $124.88 | $125.09 | $125.09 | 6.3M | -0.71% |
| May 21, 2026 | $124.03 | $125.45 | $123.28 | $125.22 | $125.22 | 6.8M | +0.96% |
| May 20, 2026 | $120.97 | $125.28 | $119.89 | $124.82 | $124.82 | 11.2M | +3.18% |
| May 19, 2026 | $121.45 | $121.45 | $119.76 | $119.97 | $119.97 | 11.1M | -1.22% |
| May 18, 2026 | $123.31 | $124.45 | $121.81 | $122.41 | $122.41 | 8.8M | -0.73% |
| May 15, 2026 | $124.48 | $124.50 | $122.73 | $123.42 | $123.42 | 7.8M | -0.85% |
| May 14, 2026 | $125.08 | $126.35 | $123.48 | $124.82 | $124.82 | 8.2M | -0.21% |
| May 13, 2026 | $125.00 | $125.85 | $123.76 | $124.10 | $124.10 | 7.2M | -0.72% |
| May 12, 2026 | $126.07 | $126.56 | $123.25 | $126.44 | $126.44 | 9.9M | +0.29% |
| May 11, 2026 | $125.87 | $128.09 | $124.69 | $125.85 | $125.85 | 11.4M | -0.02% |
| May 8, 2026 | $130.19 | $131.95 | $125.22 | $125.55 | $125.55 | 17.5M | -3.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · C
Jan 1 → Dec 31 · 6 years2026+13.0%$117.21 → $132.47
+13.0%
2025+64.5%$70.94 → $116.69
+64.5%
2024+37.2%$51.30 → $70.39
+37.2%
2023+12.4%$45.75 → $51.44
+12.4%
2022-26.1%$61.18 → $45.23
-26.1%
2021-23.2%$78.67 → $60.39
-23.2%
Best Year2025 · +64.5%
Worst Year2022 · -26.1%
Positive Years4 / 6
Avg Annual Return+13.0%
6Y Total Return+68.4%
6Y CAGR~+9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in C?
If you invested $1,000 in C 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,908
Total Return+190.8%
CAGR~+11.3% / yr
Profit+$1,908
Based on Jun 8, 2016 · $45.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citigroup Inc.（C）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $132.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
C 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
C 历史股价FMP 日线复权 OHLCV