CaixaBank, S.A.
CAIXYOTCFinancial Services● Active
$4.33
+$0.00(+0.00%)
Market Cap$90.6B
P/E Ratio—
52W High$4.52
52W Low$2.74
CaixaBank, S.A.（CAIXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caixy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.52
Feb 4, 2026
-4.2% from here
5-Year Low5Y
$0.7851
Dec 20, 2021
+451.5% from low
IPO Priceadj.
$1.26
Jan 7, 2013
+243.7% since IPO
1 Year Ago
$2.87
Jun 9, 2025
+50.9% in 1Y
5 Years Ago
$1.13
Jun 8, 2021
+283.2% in 5Y
10 Years Ago
$0.8190
Jun 8, 2016
+428.7% in 10Y
Historical Price Data · CAIXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.38 | $4.39 | $4.35 | $4.35 | $4.35 | 8K | -0.80% |
| Jun 5, 2026 | $4.40 | $4.43 | $4.33 | $4.33 | $4.33 | 187K | -1.59% |
| Jun 4, 2026 | $4.41 | $4.43 | $4.39 | $4.42 | $4.42 | 185K | +0.23% |
| Jun 3, 2026 | $4.46 | $4.47 | $4.38 | $4.40 | $4.40 | 170K | -1.35% |
| Jun 2, 2026 | $4.44 | $4.49 | $4.44 | $4.47 | $4.47 | 278K | +0.68% |
| Jun 1, 2026 | $4.41 | $4.47 | $4.39 | $4.47 | $4.47 | 238K | +1.36% |
| May 29, 2026 | $4.46 | $4.51 | $4.45 | $4.45 | $4.45 | 369K | -0.22% |
| May 28, 2026 | $4.37 | $4.42 | $4.36 | $4.38 | $4.38 | 258K | +0.23% |
| May 27, 2026 | $4.39 | $4.40 | $4.36 | $4.38 | $4.38 | 388K | -0.23% |
| May 26, 2026 | $4.47 | $4.47 | $4.42 | $4.43 | $4.43 | 173K | -0.89% |
| May 22, 2026 | $4.39 | $4.42 | $4.34 | $4.42 | $4.42 | 271K | +0.68% |
| May 21, 2026 | $4.33 | $4.42 | $4.30 | $4.38 | $4.38 | 398K | +1.15% |
| May 20, 2026 | $4.24 | $4.34 | $4.23 | $4.31 | $4.31 | 319K | +1.65% |
| May 19, 2026 | $4.21 | $4.23 | $4.18 | $4.18 | $4.18 | 570K | -0.71% |
| May 18, 2026 | $4.22 | $4.30 | $4.20 | $4.30 | $4.30 | 494K | +1.90% |
| May 15, 2026 | $4.20 | $4.22 | $4.17 | $4.18 | $4.18 | 327K | -0.48% |
| May 14, 2026 | $4.21 | $4.22 | $4.18 | $4.18 | $4.18 | 313K | -0.71% |
| May 13, 2026 | $4.08 | $4.17 | $4.08 | $4.16 | $4.16 | 249K | +1.96% |
| May 12, 2026 | $4.12 | $4.15 | $4.11 | $4.14 | $4.14 | 261K | +0.49% |
| May 11, 2026 | $4.18 | $4.18 | $4.13 | $4.15 | $4.15 | 388K | -0.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CAIXY
Jan 1 → Dec 31 · 6 years2026+6.2%$4.09 → $4.34
+6.2%
2025+131.4%$1.75 → $4.05
+131.4%
2024+34.3%$1.34 → $1.80
+34.3%
2023+7.0%$1.28 → $1.37
+7.0%
2022+31.6%$0.95 → $1.25
+31.6%
2021-19.3%$1.12 → $0.90
-19.3%
Best Year2025 · +131.4%
Worst Year2021 · -19.3%
Positive Years5 / 6
Avg Annual Return+31.9%
6Y Total Return+287.9%
6Y CAGR~+25.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CAIXY?
If you invested $1,000 in CAIXY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,287
Total Return+428.7%
CAGR~+18.1% / yr
Profit+$4,287
Based on Jun 8, 2016 · $0.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CaixaBank, S.A.（CAIXY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAIXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAIXY 历史股价FMP 日线复权 OHLCV