Cambiar International Equity Fund
CAMYXNASDAQFinancial Services● Active
$32.23
$-0.01(-0.03%)
Market Cap$129513129
P/E Ratio—
52W High$33.65
52W Low$29.4
Cambiar International Equity Fund（CAMYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
camyx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$33.65
Jan 27, 2026
-4.2% from here
5-Year Low5Y
$19.07
Sep 27, 2022
+69.0% from low
IPO Priceadj.
$19.85
Nov 30, 2012
+62.4% since IPO
1 Year Ago
$29.88
Jun 13, 2025
+7.9% in 1Y
5 Years Ago
$29.80
Jun 14, 2021
+8.2% in 5Y
10 Years Ago
$23.37
Jun 13, 2016
+37.9% in 10Y
Historical Price Data · CAMYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0K | +0.00% |
| Jun 11, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0K | +0.00% |
| Jun 10, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0K | +0.00% |
| Jun 9, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0K | +0.00% |
| Jun 8, 2026 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0K | +0.00% |
| Jun 5, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0K | +0.00% |
| Jun 4, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0K | +0.00% |
| Jun 3, 2026 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0K | +0.00% |
| Jun 2, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0K | +0.00% |
| Jun 1, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0K | +0.00% |
| May 29, 2026 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0K | +0.00% |
| May 28, 2026 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0K | +0.00% |
| May 27, 2026 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0K | +0.00% |
| May 26, 2026 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0K | +0.00% |
| May 22, 2026 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0K | +0.00% |
| May 21, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0K | +0.00% |
| May 20, 2026 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0K | +0.00% |
| May 19, 2026 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0K | +0.00% |
| May 18, 2026 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0K | +0.00% |
| May 15, 2026 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · CAMYX
Jan 1 → Dec 31 · 6 years2026-0.3%$32.32 → $32.23
-0.3%
2025+24.4%$25.78 → $32.08
+24.4%
2024+7.6%$24.04 → $25.87
+7.6%
2023+10.3%$22.02 → $24.29
+10.3%
2022-20.3%$27.52 → $21.93
-20.3%
2021-8.3%$29.80 → $27.32
-8.3%
Best Year2025 · +24.4%
Worst Year2022 · -20.3%
Positive Years3 / 6
Avg Annual Return+2.2%
6Y Total Return+8.2%
6Y CAGR~+1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in CAMYX?
If you invested $1,000 in CAMYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,379
Total Return+37.9%
CAGR~+3.3% / yr
Profit+$379
Based on Jun 13, 2016 · $23.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cambiar International Equity Fund（CAMYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CAMYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CAMYX 历史股价FMP 日线复权 OHLCV