Pathward Financial, Inc.
CASHNASDAQFinancial Services● Active
$80.39
+$0.50(+0.63%)
Market Cap$1.7B
P/E Ratio—
52W High$101.26
52W Low$65.87
Pathward Financial, Inc.（CASH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cash · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$101.26
Apr 17, 2026
-20.6% from here
5-Year Low5Y
$31.16
Jul 28, 2022
+158.0% from low
IPO Priceadj.
—
Sep 20, 1993
+0.0% since IPO
1 Year Ago
$77.11
Jun 9, 2025
+4.3% in 1Y
5 Years Ago
$53.72
Jun 9, 2021
+49.6% in 5Y
10 Years Ago
$17.35
Jun 9, 2016
+363.3% in 10Y
Historical Price Data · CASH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $81.17 | $81.17 | $79.70 | $80.39 | $80.39 | 222K | -0.96% |
| Jun 5, 2026 | $79.18 | $80.39 | $78.96 | $79.89 | $79.89 | 256K | +0.90% |
| Jun 4, 2026 | $78.91 | $80.03 | $77.95 | $79.05 | $79.05 | 297K | +0.18% |
| Jun 3, 2026 | $81.13 | $81.13 | $77.58 | $77.74 | $77.74 | 371K | -4.18% |
| Jun 2, 2026 | $80.41 | $82.11 | $80.30 | $81.41 | $81.41 | 138K | +1.24% |
| Jun 1, 2026 | $81.63 | $81.85 | $80.16 | $80.91 | $80.91 | 142K | -0.88% |
| May 29, 2026 | $81.84 | $82.80 | $81.84 | $82.24 | $82.24 | 146K | +0.49% |
| May 28, 2026 | $82.61 | $82.63 | $81.47 | $82.38 | $82.38 | 128K | -0.28% |
| May 27, 2026 | $84.07 | $84.62 | $82.73 | $83.03 | $83.03 | 96K | -1.24% |
| May 26, 2026 | $82.82 | $84.15 | $82.82 | $83.89 | $83.89 | 152K | +1.29% |
| May 22, 2026 | $82.43 | $83.52 | $82.43 | $82.74 | $82.74 | 172K | +0.38% |
| May 21, 2026 | $81.80 | $82.90 | $80.86 | $82.65 | $82.65 | 155K | +1.04% |
| May 20, 2026 | $80.45 | $82.74 | $80.22 | $82.58 | $82.58 | 205K | +2.65% |
| May 19, 2026 | $80.77 | $81.27 | $79.82 | $80.45 | $80.45 | 135K | -0.40% |
| May 18, 2026 | $80.57 | $81.43 | $80.06 | $80.57 | $80.57 | 206K | +0.00% |
| May 15, 2026 | $80.94 | $81.18 | $79.56 | $79.90 | $79.90 | 183K | -1.28% |
| May 14, 2026 | $80.59 | $81.84 | $80.56 | $81.23 | $81.23 | 199K | +0.79% |
| May 13, 2026 | $82.53 | $82.68 | $79.55 | $79.93 | $79.93 | 256K | -3.15% |
| May 12, 2026 | $84.07 | $84.36 | $81.05 | $82.59 | $82.59 | 214K | -1.76% |
| May 11, 2026 | $86.61 | $86.61 | $83.54 | $83.79 | $83.79 | 221K | -3.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CASH
Jan 1 → Dec 31 · 6 years2026+13.1%$71.08 → $80.39
+13.1%
2025-4.4%$74.29 → $71.00
-4.4%
2024+39.9%$52.61 → $73.58
+39.9%
2023+22.1%$43.36 → $52.93
+22.1%
2022-28.4%$60.11 → $43.05
-28.4%
2021+10.4%$54.02 → $59.66
+10.4%
Best Year2024 · +39.9%
Worst Year2022 · -28.4%
Positive Years4 / 6
Avg Annual Return+8.8%
6Y Total Return+48.8%
6Y CAGR~+6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CASH?
If you invested $1,000 in CASH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,633
Total Return+363.3%
CAGR~+16.6% / yr
Profit+$3,633
Based on Jun 9, 2016 · $17.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pathward Financial, Inc.（CASH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $80.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CASH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CASH 历史股价FMP 日线复权 OHLCV