Cathay General Bancorp
CATYNASDAQFinancial Services● Active
$58.81
+$0.59(+1.01%)
Market Cap$3.9B
P/E Ratio—
52W High$59.095
52W Low$42.01
Cathay General Bancorp（CATY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
caty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.10
Jun 8, 2026
-0.8% from here
5-Year Low5Y
$27.24
May 4, 2023
+115.2% from low
IPO Priceadj.
$4.06
Dec 14, 1990
+1.3K% since IPO
1 Year Ago
$44.61
Jun 9, 2025
+31.4% in 1Y
5 Years Ago
$42.75
Jun 8, 2021
+37.1% in 5Y
10 Years Ago
$30.80
Jun 8, 2016
+90.3% in 10Y
Historical Price Data · CATY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.60 | $59.10 | $57.26 | $58.63 | $58.63 | 170K | +0.05% |
| Jun 5, 2026 | $58.18 | $58.68 | $58.07 | $58.22 | $58.22 | 341K | +0.07% |
| Jun 4, 2026 | $57.21 | $58.36 | $57.21 | $58.18 | $58.18 | 437K | +1.70% |
| Jun 3, 2026 | $57.35 | $57.35 | $56.34 | $56.51 | $56.51 | 536K | -1.46% |
| Jun 2, 2026 | $56.50 | $57.73 | $56.45 | $57.70 | $57.70 | 301K | +2.12% |
| Jun 1, 2026 | $57.22 | $57.41 | $56.01 | $56.50 | $56.50 | 421K | -1.26% |
| May 29, 2026 | $57.22 | $57.95 | $57.17 | $57.66 | $57.66 | 445K | +0.77% |
| May 28, 2026 | $56.92 | $57.41 | $56.37 | $57.36 | $57.36 | 352K | +0.77% |
| May 27, 2026 | $58.12 | $58.51 | $57.24 | $57.42 | $57.42 | 441K | -1.20% |
| May 26, 2026 | $57.47 | $58.25 | $57.47 | $58.11 | $58.11 | 325K | +1.11% |
| May 22, 2026 | $57.35 | $57.65 | $57.10 | $57.27 | $57.27 | 305K | -0.14% |
| May 21, 2026 | $57.05 | $57.36 | $56.61 | $57.25 | $57.25 | 359K | +0.35% |
| May 20, 2026 | $56.14 | $57.41 | $55.62 | $57.20 | $57.20 | 440K | +1.89% |
| May 19, 2026 | $56.32 | $56.41 | $55.71 | $56.02 | $56.02 | 328K | -0.53% |
| May 18, 2026 | $55.80 | $56.67 | $55.80 | $56.58 | $56.58 | 332K | +1.40% |
| May 15, 2026 | $56.39 | $56.86 | $55.33 | $55.61 | $55.61 | 464K | -1.38% |
| May 14, 2026 | $56.21 | $56.70 | $56.00 | $56.27 | $56.27 | 305K | +0.11% |
| May 13, 2026 | $56.12 | $56.63 | $55.66 | $55.82 | $55.82 | 455K | -0.53% |
| May 12, 2026 | $57.00 | $57.20 | $55.32 | $56.49 | $56.49 | 392K | -0.89% |
| May 11, 2026 | $57.57 | $57.58 | $56.12 | $57.04 | $57.04 | 560K | -0.92% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CATY
Jan 1 → Dec 31 · 6 years2026+21.0%$48.46 → $58.63
+21.0%
2025+0.9%$47.96 → $48.39
+0.9%
2024+8.0%$44.07 → $47.61
+8.0%
2023+8.5%$41.06 → $44.57
+8.5%
2022-6.3%$43.53 → $40.79
-6.3%
2021+1.6%$42.33 → $42.99
+1.6%
Best Year2026 · +21.0%
Worst Year2022 · -6.3%
Positive Years5 / 6
Avg Annual Return+5.6%
6Y Total Return+38.5%
6Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in CATY?
If you invested $1,000 in CATY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,903
Total Return+90.3%
CAGR~+6.6% / yr
Profit+$903
Based on Jun 8, 2016 · $30.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cathay General Bancorp（CATY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CATY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CATY 历史股价FMP 日线复权 OHLCV