CBB Bancorp, Inc.
CBBIOTCFinancial Services● Active
$11.50
+$0.10(+0.88%)
Market Cap$121763564
P/E Ratio—
52W High$12.25
52W Low$10.2
CBB Bancorp, Inc.（CBBI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbbi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.38
Feb 9, 2022
-20.0% from here
5-Year Low5Y
$9.15
Jul 5, 2023
+25.7% from low
IPO Priceadj.
$17.09
Mar 6, 2018
-32.7% since IPO
1 Year Ago
$10.20
Jun 9, 2025
+12.7% in 1Y
5 Years Ago
$12.32
Jun 8, 2021
-6.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBBI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.50 | $11.50 | $11.42 | $11.49 | $11.49 | 5K | -0.09% |
| Jun 4, 2026 | $11.42 | $11.50 | $11.40 | $11.48 | $11.48 | 8K | +0.53% |
| Jun 3, 2026 | $11.40 | $11.40 | $11.35 | $11.40 | $11.40 | 7K | +0.00% |
| Jun 2, 2026 | $11.45 | $11.45 | $11.37 | $11.44 | $11.44 | 4K | -0.09% |
| Jun 1, 2026 | $11.40 | $11.50 | $11.40 | $11.42 | $11.42 | 12K | +0.18% |
| May 29, 2026 | $11.41 | $11.45 | $11.16 | $11.39 | $11.39 | 8K | -0.18% |
| May 28, 2026 | $11.40 | $11.45 | $11.40 | $11.45 | $11.45 | 6K | +0.44% |
| May 27, 2026 | $11.44 | $11.44 | $11.35 | $11.35 | $11.35 | 1K | -0.79% |
| May 26, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1K | +0.00% |
| May 22, 2026 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1K | +0.00% |
| May 21, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
| May 20, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
| May 19, 2026 | $11.18 | $11.56 | $11.18 | $11.35 | $11.35 | 6K | +1.52% |
| May 18, 2026 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 1K | +0.00% |
| May 15, 2026 | $11.18 | $11.24 | $11.18 | $11.24 | $11.24 | 1K | +0.54% |
| May 14, 2026 | $11.30 | $11.30 | $11.27 | $11.30 | $11.30 | 1K | +0.00% |
| May 13, 2026 | $11.27 | $11.27 | $11.17 | $11.19 | $11.19 | 7K | -0.71% |
| May 12, 2026 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 2K | +0.00% |
| May 11, 2026 | $11.59 | $11.59 | $11.36 | $11.36 | $11.36 | 4K | -1.98% |
| May 8, 2026 | $11.94 | $11.94 | $11.48 | $11.58 | $11.58 | 3K | -3.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CBBI
Jan 1 → Dec 31 · 6 years2026+4.5%$11.00 → $11.49
+4.5%
2025-1.0%$11.11 → $11.00
-1.0%
2024+8.0%$10.00 → $10.80
+8.0%
2023-13.9%$11.50 → $9.90
-13.9%
2022+1.3%$11.35 → $11.50
+1.3%
2021-7.9%$12.32 → $11.35
-7.9%
Best Year2024 · +8.0%
Worst Year2023 · -13.9%
Positive Years3 / 6
Avg Annual Return-1.5%
6Y Total Return-6.7%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBBI?
If you invested $1,000 in CBBI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$673
Total Return-32.7%
CAGR~-4.8% / yr
Profit$-327
Based on Mar 6, 2018 · $17.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CBB Bancorp, Inc.（CBBI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBBI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBBI 历史股价FMP 日线复权 OHLCV