CB Financial Services, Inc.
CBFVNASDAQFinancial Services● Active
$34.41
+$0.28(+0.82%)
Market Cap$174548510
P/E Ratio—
52W High$37.75
52W Low$27.11
CB Financial Services, Inc.（CBFV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbfv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.75
Feb 6, 2026
-8.8% from here
5-Year Low5Y
$17.20
May 8, 2023
+100.1% from low
IPO Priceadj.
$14.25
Oct 7, 2003
+141.5% since IPO
1 Year Ago
$28.35
Jun 9, 2025
+21.4% in 1Y
5 Years Ago
$22.06
Jun 9, 2021
+56.0% in 5Y
10 Years Ago
$22.04
Jun 9, 2016
+56.1% in 10Y
Historical Price Data · CBFV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.10 | $34.50 | $34.10 | $34.41 | $34.41 | 4K | +0.91% |
| Jun 5, 2026 | $34.00 | $34.13 | $34.00 | $34.13 | $34.13 | 2K | +0.38% |
| Jun 4, 2026 | $33.85 | $34.29 | $33.85 | $34.29 | $34.29 | 2K | +1.30% |
| Jun 3, 2026 | $34.30 | $34.30 | $33.90 | $33.92 | $33.92 | 10K | -1.11% |
| Jun 2, 2026 | $34.43 | $34.45 | $34.30 | $34.33 | $34.33 | 6K | -0.29% |
| Jun 1, 2026 | $35.47 | $36.23 | $34.78 | $34.78 | $34.78 | 5K | -1.95% |
| May 29, 2026 | $35.33 | $36.23 | $35.33 | $35.84 | $35.84 | 5K | +1.44% |
| May 28, 2026 | $34.95 | $35.80 | $34.77 | $35.80 | $35.80 | 5K | +2.43% |
| May 27, 2026 | $34.61 | $35.37 | $34.49 | $35.37 | $35.37 | 4K | +2.20% |
| May 26, 2026 | $34.63 | $35.40 | $34.63 | $34.81 | $34.81 | 3K | +0.52% |
| May 22, 2026 | $34.78 | $35.35 | $34.49 | $34.49 | $34.49 | 7K | -0.83% |
| May 21, 2026 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 3K | +0.00% |
| May 20, 2026 | $34.51 | $35.00 | $34.31 | $34.60 | $34.60 | 5K | +0.26% |
| May 19, 2026 | $34.27 | $34.74 | $34.27 | $34.74 | $34.74 | 2K | +1.37% |
| May 18, 2026 | $34.27 | $34.53 | $34.27 | $34.32 | $34.32 | 2K | +0.15% |
| May 15, 2026 | $34.66 | $34.83 | $34.30 | $34.30 | $34.30 | 4K | -1.04% |
| May 14, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 3K | +0.00% |
| May 13, 2026 | $34.85 | $35.14 | $34.85 | $35.14 | $35.14 | 2K | +0.83% |
| May 12, 2026 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 2K | +0.00% |
| May 11, 2026 | $35.67 | $36.23 | $34.95 | $35.08 | $35.08 | 3K | -1.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CBFV
Jan 1 → Dec 31 · 6 years2026+0.4%$34.26 → $34.41
+0.4%
2025+22.0%$28.57 → $34.86
+22.0%
2024+19.4%$23.94 → $28.58
+19.4%
2023+11.0%$21.46 → $23.81
+11.0%
2022-11.0%$24.07 → $21.43
-11.0%
2021+9.2%$22.05 → $24.07
+9.2%
Best Year2025 · +22.0%
Worst Year2022 · -11.0%
Positive Years5 / 6
Avg Annual Return+8.5%
6Y Total Return+56.1%
6Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBFV?
If you invested $1,000 in CBFV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,561
Total Return+56.1%
CAGR~+4.6% / yr
Profit+$561
Based on Jun 9, 2016 · $22.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CB Financial Services, Inc.（CBFV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $34.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBFV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBFV 历史股价FMP 日线复权 OHLCV