Commercial Bancgroup, Inc. Common Stock
CBKNASDAQFinancial Services● Active
$30.24
+$0.50(+1.68%)
Market Cap$414326375
P/E Ratio—
52W High$30.41
52W Low$23.235
Commercial Bancgroup, Inc. Common Stock（CBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.41
Jun 8, 2026
-0.3% from here
5-Year Low5Y
$23.24
Dec 29, 2025
+30.4% from low
IPO Priceadj.
$24.00
Oct 2, 2025
+26.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $29.90 | $30.41 | $29.88 | $30.24 | $30.24 | 89K | +1.14% |
| Jun 5, 2026 | $29.55 | $30.04 | $29.00 | $29.74 | $29.74 | 64K | +0.64% |
| Jun 4, 2026 | $28.97 | $29.69 | $28.86 | $29.18 | $29.18 | 93K | +0.72% |
| Jun 3, 2026 | $29.51 | $30.17 | $28.63 | $28.71 | $28.71 | 40K | -2.71% |
| Jun 2, 2026 | $29.11 | $29.76 | $29.00 | $29.69 | $29.69 | 91K | +1.99% |
| Jun 1, 2026 | $28.78 | $29.50 | $28.60 | $29.05 | $29.05 | 76K | +0.94% |
| May 29, 2026 | $29.25 | $29.30 | $28.80 | $28.89 | $28.89 | 48K | -1.23% |
| May 28, 2026 | $28.97 | $29.33 | $28.87 | $29.19 | $29.19 | 71K | +0.76% |
| May 27, 2026 | $28.80 | $29.56 | $28.70 | $29.15 | $29.15 | 63K | +1.22% |
| May 26, 2026 | $28.83 | $29.22 | $28.45 | $28.85 | $28.85 | 83K | +0.07% |
| May 22, 2026 | $29.11 | $29.38 | $28.66 | $28.69 | $28.69 | 55K | -1.44% |
| May 21, 2026 | $28.47 | $29.20 | $28.11 | $29.09 | $29.09 | 81K | +2.18% |
| May 20, 2026 | $27.99 | $28.81 | $27.75 | $28.64 | $28.64 | 71K | +2.32% |
| May 19, 2026 | $27.65 | $28.12 | $27.25 | $28.00 | $28.00 | 96K | +1.27% |
| May 18, 2026 | $27.97 | $28.35 | $27.85 | $27.90 | $27.90 | 38K | -0.25% |
| May 15, 2026 | $27.87 | $28.90 | $27.38 | $27.62 | $27.62 | 24K | -0.90% |
| May 14, 2026 | $28.56 | $28.85 | $27.94 | $28.14 | $28.14 | 22K | -1.47% |
| May 13, 2026 | $28.37 | $28.56 | $28.25 | $28.33 | $28.33 | 23K | -0.14% |
| May 12, 2026 | $27.55 | $28.75 | $27.55 | $28.54 | $28.54 | 36K | +3.59% |
| May 11, 2026 | $29.15 | $29.32 | $28.91 | $28.97 | $28.97 | 25K | -0.62% |
Showing 1–20 of 171 records
Annual Stock Price Performance · CBK
Jan 1 → Dec 31 · 2 years2026+24.4%$24.30 → $30.24
+24.4%
2025-2.7%$25.25 → $24.56
-2.7%
Best Year2026 · +24.4%
Worst Year2025 · -2.7%
Positive Years1 / 2
Avg Annual Return+10.9%
2Y Total Return+19.8%
2Y CAGR~+9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CBK?
If you invested $1,000 in CBK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,263
Total Return+26.3%
CAGR~+26.3% / yr
Profit+$263
Based on Oct 2, 2025 · $24.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commercial Bancgroup, Inc. Common Stock（CBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBK 历史股价FMP 日线复权 OHLCV