Bay Community Bancorp
CBOBAOTCFinancial Services
$13.95
+$0.20(+1.45%)
Market Cap$118911335
P/E Ratio—
52W High$13.97
52W Low$6.32
Bay Community Bancorp（CBOBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cboba · 日线历史（复权）· FMP · 截至 2024年11月1日
5-Year High5Y
$13.97
Nov 1, 2024
-0.1% from here
5-Year Low5Y
$6.32
Apr 26, 2024
+120.7% from low
IPO Priceadj.
$8.00
Feb 17, 2005
+74.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$7.50
Jun 8, 2021
+86.0% in 5Y
10 Years Ago
$4.55
Jun 8, 2016
+206.6% in 10Y
Historical Price Data · CBOBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | $13.85 | $13.97 | $13.85 | $13.95 | $13.95 | 38K | +0.72% |
| Oct 31, 2024 | $13.74 | $13.75 | $13.74 | $13.75 | $13.75 | 11K | +0.07% |
| Oct 30, 2024 | $13.76 | $13.76 | $13.75 | $13.75 | $13.75 | 3K | -0.07% |
| Oct 29, 2024 | $13.80 | $13.80 | $13.75 | $13.76 | $13.76 | 11K | -0.29% |
| Oct 28, 2024 | $13.82 | $13.82 | $13.80 | $13.80 | $13.80 | 1K | -0.14% |
| Oct 25, 2024 | $13.84 | $13.85 | $13.80 | $13.82 | $13.82 | 7K | -0.14% |
| Oct 24, 2024 | $13.72 | $13.85 | $13.70 | $13.84 | $13.84 | 9K | +0.87% |
| Oct 23, 2024 | $13.75 | $13.75 | $13.70 | $13.75 | $13.75 | 13K | +0.00% |
| Oct 22, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0K | +0.00% |
| Oct 21, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0K | +0.00% |
| Oct 18, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0K | +0.00% |
| Oct 17, 2024 | $13.68 | $13.73 | $13.68 | $13.73 | $13.73 | 0K | +0.37% |
| Oct 16, 2024 | $13.60 | $13.62 | $13.60 | $13.61 | $13.61 | 3K | +0.07% |
| Oct 15, 2024 | $13.55 | $13.60 | $13.55 | $13.60 | $13.60 | 3K | +0.37% |
| Oct 14, 2024 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1K | +0.00% |
| Oct 11, 2024 | $13.60 | $13.62 | $13.60 | $13.60 | $13.60 | 1K | +0.00% |
| Oct 10, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Oct 9, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0K | +0.00% |
| Oct 8, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2K | +0.00% |
| Oct 7, 2024 | $13.42 | $13.50 | $13.42 | $13.50 | $13.50 | 6K | +0.60% |
Showing 1–20 of 857 records
Annual Stock Price Performance · CBOBA
Jan 1 → Dec 31 · 4 years2024+80.7%$7.72 → $13.95
+80.7%
2023-14.4%$9.00 → $7.70
-14.4%
2022+23.3%$7.30 → $9.00
+23.3%
2021-2.7%$7.50 → $7.30
-2.7%
Best Year2024 · +80.7%
Worst Year2023 · -14.4%
Positive Years2 / 4
Avg Annual Return+21.7%
4Y Total Return+86.0%
4Y CAGR~+16.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBOBA?
If you invested $1,000 in CBOBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,066
Total Return+206.6%
CAGR~+11.9% / yr
Profit+$2,066
Based on Jun 8, 2016 · $4.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bay Community Bancorp（CBOBA）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBOBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBOBA 历史股价FMP 日线复权 OHLCV