Community Bank System, Inc.
CBUNYSEFinancial Services● Active
$63.90
+$0.31(+0.49%)
Market Cap$3.4B
P/E Ratio—
52W High$67.5
52W Low$51.12
Community Bank System, Inc.（CBU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$81.53
Jun 16, 2021
-21.6% from here
5-Year Low5Y
$35.38
Oct 24, 2023
+80.6% from low
IPO Priceadj.
$3.88
Nov 26, 1985
+1.5K% since IPO
1 Year Ago
$57.27
Jun 9, 2025
+11.6% in 1Y
5 Years Ago
$81.29
Jun 8, 2021
-21.4% in 5Y
10 Years Ago
$41.50
Jun 8, 2016
+54.0% in 10Y
Historical Price Data · CBU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.06 | $64.39 | $63.39 | $63.90 | $63.90 | 200K | -0.25% |
| Jun 5, 2026 | $63.78 | $64.36 | $62.75 | $63.59 | $63.59 | 225K | -0.30% |
| Jun 4, 2026 | $62.54 | $63.60 | $62.11 | $63.45 | $63.45 | 220K | +1.46% |
| Jun 3, 2026 | $62.85 | $63.11 | $61.46 | $61.52 | $61.52 | 237K | -2.12% |
| Jun 2, 2026 | $62.23 | $63.59 | $62.23 | $63.17 | $63.17 | 234K | +1.51% |
| Jun 1, 2026 | $63.18 | $63.18 | $62.17 | $62.70 | $62.70 | 244K | -0.76% |
| May 29, 2026 | $64.21 | $65.00 | $63.61 | $63.64 | $63.64 | 306K | -0.89% |
| May 28, 2026 | $63.71 | $64.42 | $63.01 | $64.30 | $64.30 | 214K | +0.93% |
| May 27, 2026 | $64.98 | $65.40 | $63.86 | $64.04 | $64.04 | 220K | -1.45% |
| May 26, 2026 | $63.69 | $64.83 | $63.69 | $64.77 | $64.77 | 211K | +1.70% |
| May 22, 2026 | $63.14 | $63.84 | $62.86 | $63.41 | $63.41 | 232K | +0.43% |
| May 21, 2026 | $63.31 | $63.46 | $62.66 | $63.16 | $63.16 | 247K | -0.24% |
| May 20, 2026 | $62.44 | $64.26 | $62.42 | $63.73 | $63.73 | 206K | +2.07% |
| May 19, 2026 | $62.31 | $62.87 | $61.85 | $62.41 | $62.41 | 164K | +0.16% |
| May 18, 2026 | $62.03 | $63.08 | $61.90 | $62.46 | $62.46 | 163K | +0.69% |
| May 15, 2026 | $62.23 | $62.61 | $61.50 | $61.72 | $61.72 | 381K | -0.82% |
| May 14, 2026 | $61.80 | $62.34 | $61.50 | $62.22 | $62.22 | 531K | +0.68% |
| May 13, 2026 | $62.28 | $62.60 | $61.23 | $61.26 | $61.26 | 349K | -1.64% |
| May 12, 2026 | $62.52 | $63.06 | $60.94 | $62.45 | $62.45 | 285K | -0.11% |
| May 11, 2026 | $64.14 | $64.21 | $62.20 | $62.46 | $62.46 | 193K | -2.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CBU
Jan 1 → Dec 31 · 6 years2026+11.2%$57.45 → $63.90
+11.2%
2025-7.4%$62.00 → $57.44
-7.4%
2024+19.1%$51.81 → $61.68
+19.1%
2023-17.2%$62.90 → $52.11
-17.2%
2022-15.9%$74.87 → $62.95
-15.9%
2021-7.8%$80.74 → $74.48
-7.8%
Best Year2024 · +19.1%
Worst Year2023 · -17.2%
Positive Years2 / 6
Avg Annual Return-3.0%
6Y Total Return-20.9%
6Y CAGR~-3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CBU?
If you invested $1,000 in CBU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,540
Total Return+54.0%
CAGR~+4.4% / yr
Profit+$540
Based on Jun 8, 2016 · $41.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community Bank System, Inc.（CBU）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBU 历史股价FMP 日线复权 OHLCV