Canadian Western Bank
CBWBFOTCFinancial Services
$39.71
+$0.00(+0.00%)
Market Cap$3.8B
P/E Ratio—
52W High$42.62
52W Low$18.1
Canadian Western Bank（CBWBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cbwbf · 日线历史（复权）· FMP · 截至 2025年2月5日
5-Year High5Y
$42.62
Nov 25, 2024
-6.8% from here
5-Year Low5Y
$15.70
Oct 11, 2022
+152.9% from low
IPO Priceadj.
$21.07
Jan 5, 2010
+88.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$29.61
Jun 8, 2021
+34.1% in 5Y
10 Years Ago
$21.39
Jun 8, 2016
+85.6% in 10Y
Historical Price Data · CBWBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0K | +0.00% |
| Feb 4, 2025 | $40.26 | $40.26 | $39.71 | $39.71 | $39.71 | 4K | -1.36% |
| Feb 3, 2025 | $37.69 | $39.38 | $37.69 | $39.20 | $39.20 | 1K | +4.01% |
| Jan 31, 2025 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 6K | +0.00% |
| Jan 30, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 29, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 28, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 27, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 24, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 23, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 22, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 21, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 17, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 16, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 15, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 14, 2025 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0K | +0.00% |
| Jan 13, 2025 | $40.85 | $40.93 | $40.85 | $40.92 | $40.92 | 1K | +0.17% |
| Jan 10, 2025 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 1K | +0.00% |
| Jan 8, 2025 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0K | +0.00% |
| Jan 7, 2025 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0K | +0.00% |
Showing 1–20 of 920 records
Annual Stock Price Performance · CBWBF
Jan 1 → Dec 31 · 5 years2025-2.1%$40.55 → $39.71
-2.1%
2024+75.1%$23.37 → $40.92
+75.1%
2023+31.8%$17.73 → $23.37
+31.8%
2022-38.3%$28.73 → $17.73
-38.3%
2021-2.3%$29.40 → $28.73
-2.3%
Best Year2024 · +75.1%
Worst Year2022 · -38.3%
Positive Years2 / 5
Avg Annual Return+12.9%
5Y Total Return+35.1%
5Y CAGR~+6.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in CBWBF?
If you invested $1,000 in CBWBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,856
Total Return+85.6%
CAGR~+6.4% / yr
Profit+$856
Based on Jun 8, 2016 · $21.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Western Bank（CBWBF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $39.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CBWBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CBWBF 历史股价FMP 日线复权 OHLCV