Cascadia Acquisition Corp.
CCAINASDAQFinancial Services
$12.33
+$0.01(+0.08%)
Market Cap$49803336
P/E Ratio—
52W High$14.0
52W Low$9.8
Cascadia Acquisition Corp.（CCAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccai · 日线历史（复权）· FMP · 截至 2023年9月8日
5-Year High5Y
$14.00
Mar 1, 2023
-11.9% from here
5-Year Low5Y
$9.63
Jan 25, 2022
+28.0% from low
IPO Priceadj.
$9.81
Oct 22, 2021
+25.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| Sep 7, 2023 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| Sep 6, 2023 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| Sep 5, 2023 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| Sep 1, 2023 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0K | +0.00% |
| Aug 31, 2023 | $12.31 | $12.34 | $12.31 | $12.32 | $12.32 | 5K | +0.08% |
| Aug 30, 2023 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0K | +0.00% |
| Aug 29, 2023 | $12.32 | $12.32 | $12.31 | $12.31 | $12.31 | 1K | -0.08% |
| Aug 28, 2023 | $12.33 | $12.34 | $12.31 | $12.33 | $12.33 | 48K | +0.00% |
| Aug 25, 2023 | $12.09 | $12.34 | $12.08 | $12.22 | $12.22 | 180K | +1.03% |
| Aug 24, 2023 | $11.65 | $11.65 | $11.40 | $11.53 | $11.53 | 20K | -1.07% |
| Aug 23, 2023 | $11.75 | $11.75 | $11.55 | $11.73 | $11.73 | 2K | -0.17% |
| Aug 22, 2023 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0K | +0.00% |
| Aug 21, 2023 | $11.72 | $11.74 | $11.70 | $11.74 | $11.74 | 1K | +0.17% |
| Aug 18, 2023 | $11.74 | $11.88 | $11.54 | $11.88 | $11.88 | 3K | +1.15% |
| Aug 17, 2023 | $11.75 | $11.80 | $11.75 | $11.80 | $11.80 | 1K | +0.43% |
| Aug 16, 2023 | $11.78 | $11.95 | $11.70 | $11.95 | $11.95 | 7K | +1.44% |
| Aug 15, 2023 | $11.75 | $11.79 | $11.65 | $11.65 | $11.65 | 2K | -0.85% |
| Aug 14, 2023 | $11.67 | $11.90 | $11.57 | $11.75 | $11.75 | 23K | +0.69% |
| Aug 11, 2023 | $11.60 | $11.67 | $11.52 | $11.58 | $11.58 | 4K | -0.17% |
Showing 1–20 of 472 records
Annual Stock Price Performance · CCAI
Jan 1 → Dec 31 · 3 years2023+23.0%$10.02 → $12.32
+23.0%
2022+3.0%$9.73 → $10.02
+3.0%
2021-1.7%$9.90 → $9.73
-1.7%
Best Year2023 · +23.0%
Worst Year2021 · -1.7%
Positive Years2 / 3
Avg Annual Return+8.1%
3Y Total Return+24.5%
3Y CAGR~+7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCAI?
If you invested $1,000 in CCAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,257
Total Return+25.7%
CAGR~+4.7% / yr
Profit+$257
Based on Oct 22, 2021 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cascadia Acquisition Corp.（CCAI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCAI 历史股价FMP 日线复权 OHLCV