Churchill Capital Corp X Warrants
CCCXWNASDAQFinancial Services
$6.37
+$0.00(+0.00%)
Market Cap$328538730
P/E Ratio—
52W High$6.4
52W Low$6.365
Churchill Capital Corp X Warrants（CCCXW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cccxw · 日线历史（复权）· FMP · 截至 2026年2月13日
5-Year High5Y
$16.42
Oct 14, 2025
-61.2% from here
5-Year Low5Y
$0.5001
Sep 5, 2025
+1.2K% from low
IPO Priceadj.
—
May 14, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCCXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | $6.40 | $6.40 | $6.36 | $6.36 | $6.36 | 176K | -0.63% |
| Feb 12, 2026 | $6.65 | $7.00 | $5.66 | $6.20 | $6.20 | 248K | -6.77% |
| Feb 11, 2026 | $6.50 | $6.94 | $5.90 | $6.86 | $6.86 | 366K | +5.54% |
| Feb 10, 2026 | $5.40 | $6.43 | $5.21 | $5.85 | $5.85 | 337K | +8.33% |
| Feb 9, 2026 | $5.43 | $5.43 | $4.70 | $4.83 | $4.83 | 145K | -11.05% |
| Feb 6, 2026 | $4.92 | $5.20 | $4.38 | $4.90 | $4.90 | 218K | -0.41% |
| Feb 5, 2026 | $5.59 | $5.59 | $4.40 | $4.40 | $4.40 | 189K | -21.29% |
| Feb 4, 2026 | $6.60 | $6.73 | $5.50 | $5.71 | $5.71 | 147K | -13.48% |
| Feb 3, 2026 | $6.88 | $7.05 | $6.04 | $6.60 | $6.60 | 152K | -4.07% |
| Feb 2, 2026 | $6.04 | $6.40 | $5.75 | $6.30 | $6.30 | 97K | +4.30% |
| Jan 30, 2026 | $7.00 | $7.25 | $6.01 | $6.34 | $6.34 | 211K | -9.43% |
| Jan 29, 2026 | $8.16 | $8.16 | $6.91 | $7.25 | $7.25 | 118K | -11.15% |
| Jan 28, 2026 | $7.91 | $8.44 | $7.50 | $8.03 | $8.03 | 50K | +1.52% |
| Jan 27, 2026 | $7.46 | $8.25 | $7.46 | $8.12 | $8.12 | 128K | +8.85% |
| Jan 26, 2026 | $8.76 | $8.87 | $7.70 | $8.16 | $8.16 | 117K | -6.85% |
| Jan 23, 2026 | $8.20 | $8.90 | $8.10 | $8.32 | $8.32 | 57K | +1.46% |
| Jan 22, 2026 | $7.65 | $8.68 | $7.65 | $8.39 | $8.39 | 77K | +9.67% |
| Jan 21, 2026 | $7.82 | $8.19 | $7.38 | $7.56 | $7.56 | 81K | -3.32% |
| Jan 20, 2026 | $7.83 | $8.15 | $7.34 | $7.38 | $7.38 | 138K | -5.75% |
| Jan 16, 2026 | $8.24 | $8.70 | $8.24 | $8.31 | $8.31 | 46K | +0.85% |
Showing 1–20 of 142 records
Annual Stock Price Performance · CCCXW
Jan 1 → Dec 31 · 2 years2026-18.0%$7.76 → $6.36
-18.0%
2025+1250.9%$0.57 → $7.70
+1250.9%
Best Year2025 · +1250.9%
Worst Year2026 · -18.0%
Positive Years1 / 2
Avg Annual Return+616.4%
2Y Total Return+1015.8%
2Y CAGR~+234.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
Churchill Capital Corp X Warrants（CCCXW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCCXW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCCXW 历史股价FMP 日线复权 OHLCV