American Funds College 2036 Fund
CCFAXNASDAQFinancial Services● Active
$14.37
+$0.02(+0.14%)
Market Cap$3.8B
P/E Ratio—
52W High$14.7
52W Low$13.23
American Funds College 2036 Fund（CCFAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ccfax · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.70
Dec 11, 2025
-2.2% from here
5-Year Low5Y
$9.66
Oct 14, 2022
+48.8% from low
IPO Priceadj.
$10.47
Feb 23, 2018
+37.2% since IPO
1 Year Ago
$13.33
Jun 9, 2025
+7.8% in 1Y
5 Years Ago
$13.24
Jun 8, 2021
+8.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CCFAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| Jun 5, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| Jun 4, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0K | +0.00% |
| Jun 3, 2026 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0K | +0.00% |
| Jun 2, 2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0K | +0.00% |
| Jun 1, 2026 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0K | +0.00% |
| May 29, 2026 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0K | +0.00% |
| May 28, 2026 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0K | +0.00% |
| May 27, 2026 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0K | +0.00% |
| May 26, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 22, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0K | +0.00% |
| May 21, 2026 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0K | +0.00% |
| May 20, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| May 19, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| May 18, 2026 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0K | +0.00% |
| May 15, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| May 14, 2026 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0K | +0.00% |
| May 13, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0K | +0.00% |
| May 12, 2026 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0K | +0.00% |
| May 11, 2026 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CCFAX
Jan 1 → Dec 31 · 6 years2026+4.4%$13.77 → $14.37
+4.4%
2025+8.6%$12.61 → $13.70
+8.6%
2024+8.7%$11.60 → $12.61
+8.7%
2023+17.1%$9.98 → $11.69
+17.1%
2022-22.0%$12.80 → $9.99
-22.0%
2021-3.2%$13.23 → $12.81
-3.2%
Best Year2023 · +17.1%
Worst Year2022 · -22.0%
Positive Years4 / 6
Avg Annual Return+2.3%
6Y Total Return+8.6%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CCFAX?
If you invested $1,000 in CCFAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,372
Total Return+37.2%
CAGR~+4.0% / yr
Profit+$372
Based on Feb 23, 2018 · $10.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Funds College 2036 Fund（CCFAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CCFAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CCFAX 历史股价FMP 日线复权 OHLCV