Compass Digital Acquisition Corp.
CDAQNASDAQFinancial Services● Active
$10.74
$-0.03(-0.28%)
Market Cap$83681881
P/E Ratio—
52W High$12.5
52W Low$10.51
Compass Digital Acquisition Corp.（CDAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdaq · 日线历史（复权）· FMP · 截至 2024年11月18日
5-Year High5Y
$12.50
Jul 15, 2024
-14.1% from here
5-Year Low5Y
$9.59
Feb 17, 2022
+12.0% from low
IPO Priceadj.
$9.65
Dec 6, 2021
+11.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CDAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 15, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 14, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 13, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 12, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 11, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0K | +0.00% |
| Nov 8, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3K | +0.00% |
| Nov 7, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 6, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 5, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 4, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Nov 1, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 31, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 30, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 29, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 28, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 25, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 24, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 23, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 22, 2024 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
Showing 1–20 of 708 records
Annual Stock Price Performance · CDAQ
Jan 1 → Dec 31 · 4 years2024-0.6%$10.57 → $10.51
-0.6%
2023+5.8%$10.07 → $10.65
+5.8%
2022+3.7%$9.66 → $10.02
+3.7%
2021-0.3%$9.65 → $9.62
-0.3%
Best Year2023 · +5.8%
Worst Year2024 · -0.6%
Positive Years2 / 4
Avg Annual Return+2.2%
4Y Total Return+8.9%
4Y CAGR~+2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CDAQ?
If you invested $1,000 in CDAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+2.2% / yr
Profit+$113
Based on Dec 6, 2021 · $9.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compass Digital Acquisition Corp.（CDAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDAQ 历史股价FMP 日线复权 OHLCV