The Central and Eastern Europe Fund, Inc.
CEENYSEFinancial Services● Active
$21.57
+$0.43(+2.03%)
Market Cap$139307041
P/E Ratio—
52W High$21.98
52W Low$14.25
The Central and Eastern Europe Fund, Inc.（CEE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cee · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$31.46
Oct 28, 2021
-31.4% from here
5-Year Low5Y
$6.10
Oct 14, 2022
+253.6% from low
IPO Priceadj.
$19.25
Feb 28, 1990
+12.1% since IPO
1 Year Ago
$15.17
Jun 13, 2025
+42.2% in 1Y
5 Years Ago
$28.11
Jun 14, 2021
-23.3% in 5Y
10 Years Ago
$18.18
Jun 13, 2016
+18.6% in 10Y
Historical Price Data · CEE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $21.63 | $21.63 | $21.28 | $21.57 | $21.57 | 7K | -0.28% |
| Jun 11, 2026 | $20.32 | $21.56 | $20.32 | $21.14 | $21.14 | 61K | +4.04% |
| Jun 10, 2026 | $20.55 | $21.42 | $20.44 | $20.90 | $20.90 | 80K | +1.70% |
| Jun 9, 2026 | $21.24 | $21.33 | $20.50 | $20.89 | $20.89 | 18K | -1.65% |
| Jun 8, 2026 | $20.91 | $21.18 | $20.69 | $20.74 | $20.74 | 18K | -0.81% |
| Jun 5, 2026 | $21.47 | $21.55 | $20.54 | $20.67 | $20.67 | 37K | -3.73% |
| Jun 4, 2026 | $21.09 | $21.70 | $21.00 | $21.47 | $21.47 | 16K | +1.80% |
| Jun 3, 2026 | $21.02 | $21.30 | $20.79 | $21.09 | $21.09 | 26K | +0.33% |
| Jun 2, 2026 | $21.00 | $21.18 | $20.83 | $21.07 | $21.07 | 20K | +0.33% |
| Jun 1, 2026 | $20.88 | $21.30 | $20.63 | $20.93 | $20.93 | 32K | +0.24% |
| May 29, 2026 | $21.20 | $21.30 | $20.89 | $21.01 | $21.01 | 7K | -0.90% |
| May 28, 2026 | $21.01 | $21.30 | $21.01 | $21.29 | $21.29 | 3K | +1.33% |
| May 27, 2026 | $21.32 | $21.42 | $20.61 | $21.10 | $21.10 | 20K | -1.03% |
| May 26, 2026 | $21.10 | $21.74 | $20.60 | $21.26 | $21.26 | 20K | +0.76% |
| May 22, 2026 | $20.91 | $21.29 | $20.60 | $20.96 | $20.96 | 31K | +0.24% |
| May 21, 2026 | $20.86 | $21.14 | $20.51 | $20.91 | $20.91 | 15K | +0.24% |
| May 20, 2026 | $20.77 | $21.18 | $20.61 | $20.98 | $20.98 | 40K | +1.01% |
| May 19, 2026 | $20.70 | $21.20 | $20.70 | $20.76 | $20.76 | 15K | +0.29% |
| May 18, 2026 | $20.89 | $21.49 | $20.89 | $21.11 | $21.11 | 9K | +1.05% |
| May 15, 2026 | $20.73 | $21.50 | $20.51 | $20.81 | $20.81 | 21K | +0.39% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · CEE
Jan 1 → Dec 31 · 6 years2026+19.8%$18.00 → $21.57
+19.8%
2025+61.2%$10.98 → $17.70
+61.2%
2024+11.5%$9.79 → $10.92
+11.5%
2023+18.3%$8.24 → $9.75
+18.3%
2022-68.7%$26.43 → $8.26
-68.7%
2021-6.5%$28.23 → $26.39
-6.5%
Best Year2025 · +61.2%
Worst Year2022 · -68.7%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return-23.6%
6Y CAGR~-4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in CEE?
If you invested $1,000 in CEE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,186
Total Return+18.6%
CAGR~+1.7% / yr
Profit+$186
Based on Jun 13, 2016 · $18.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Central and Eastern Europe Fund, Inc.（CEE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEE 历史股价FMP 日线复权 OHLCV