Cantor Equity Partners, Inc. Class A Ordinary Shares
CEPNASDAQFinancial Services
$14.27
$-0.16(-1.11%)
Market Cap$178375000
P/E Ratio—
52W High$59.75
52W Low$10.26
Cantor Equity Partners, Inc. Class A Ordinary Shares（CEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cep · 日线历史（复权）· FMP · 截至 2025年12月8日
5-Year High5Y
$59.75
May 1, 2025
-76.1% from here
5-Year Low5Y
$9.99
Sep 6, 2024
+42.8% from low
IPO Priceadj.
—
Jan 21, 2019
+0.0% since IPO
1 Year Ago
$37.98
Jun 9, 2025
-62.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | $15.80 | $16.48 | $13.77 | $14.27 | $14.27 | 2.7M | -9.68% |
| Dec 5, 2025 | $15.39 | $15.64 | $13.27 | $14.43 | $14.43 | 737K | -6.24% |
| Dec 4, 2025 | $13.00 | $17.69 | $12.90 | $14.50 | $14.50 | 1.9M | +11.54% |
| Dec 3, 2025 | $13.12 | $14.13 | $11.50 | $11.84 | $11.84 | 659K | -9.76% |
| Dec 2, 2025 | $12.96 | $13.91 | $12.43 | $12.49 | $12.49 | 723K | -3.63% |
| Dec 1, 2025 | $13.90 | $14.20 | $10.71 | $11.21 | $11.21 | 405K | -19.35% |
| Nov 28, 2025 | $14.17 | $14.64 | $14.02 | $14.47 | $14.47 | 88K | +2.12% |
| Nov 26, 2025 | $14.22 | $14.96 | $14.13 | $14.15 | $14.15 | 280K | -0.49% |
| Nov 25, 2025 | $14.11 | $15.10 | $13.76 | $14.15 | $14.15 | 372K | +0.28% |
| Nov 24, 2025 | $13.30 | $14.64 | $13.26 | $14.05 | $14.05 | 356K | +5.64% |
| Nov 21, 2025 | $12.79 | $13.85 | $12.50 | $13.42 | $13.42 | 221K | +4.93% |
| Nov 20, 2025 | $13.38 | $14.30 | $12.81 | $13.16 | $13.16 | 204K | -1.64% |
| Nov 19, 2025 | $13.77 | $14.84 | $13.15 | $13.35 | $13.35 | 203K | -3.05% |
| Nov 18, 2025 | $12.81 | $14.77 | $12.81 | $14.39 | $14.39 | 299K | +12.33% |
| Nov 17, 2025 | $14.93 | $15.75 | $13.01 | $13.76 | $13.76 | 378K | -7.84% |
| Nov 14, 2025 | $15.20 | $16.00 | $14.30 | $14.88 | $14.88 | 384K | -2.11% |
| Nov 13, 2025 | $16.75 | $16.75 | $15.45 | $16.35 | $16.35 | 251K | -2.39% |
| Nov 12, 2025 | $16.00 | $16.49 | $15.84 | $16.20 | $16.20 | 165K | +1.25% |
| Nov 11, 2025 | $16.16 | $16.99 | $15.00 | $15.77 | $15.77 | 160K | -2.41% |
| Nov 10, 2025 | $16.18 | $16.60 | $15.60 | $16.03 | $16.03 | 146K | -0.93% |
Showing 1–20 of 334 records
Annual Stock Price Performance · CEP
Jan 1 → Dec 31 · 2 years2025+37.3%$10.39 → $14.27
+37.3%
2024+3.9%$10.00 → $10.39
+3.9%
Best Year2025 · +37.3%
Worst Year2024 · +3.9%
Positive Years2 / 2
Avg Annual Return+20.6%
2Y Total Return+42.7%
2Y CAGR~+19.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CEP?
If you invested $1,000 in CEP 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$376
Total Return-62.4%
CAGR~-62.4% / yr
Profit$-624
Based on Jun 9, 2025 · $37.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cantor Equity Partners, Inc. Class A Ordinary Shares（CEP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CEP 历史股价FMP 日线复权 OHLCV