Canaccord Genuity Group Inc.
CF-PC.TOTSXFinancial Services● Active
$25.12
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$25.4
52W Low$22.78
Canaccord Genuity Group Inc.（CF-PC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cf-pc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.40
Jun 4, 2026
-1.1% from here
5-Year Low5Y
$14.88
Oct 31, 2023
+68.8% from low
IPO Priceadj.
$23.50
Apr 10, 2012
+6.9% since IPO
1 Year Ago
$23.20
Jun 9, 2025
+8.3% in 1Y
5 Years Ago
$21.50
Jun 8, 2021
+16.8% in 5Y
10 Years Ago
$14.37
Jun 8, 2016
+74.8% in 10Y
Historical Price Data · CF-PC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.15 | $25.15 | $25.12 | $25.12 | $25.12 | 1K | -0.12% |
| Jun 5, 2026 | $25.20 | $25.21 | $25.12 | $25.12 | $25.12 | 3K | -0.32% |
| Jun 4, 2026 | $25.40 | $25.40 | $25.25 | $25.26 | $25.26 | 1K | -0.55% |
| Jun 3, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1K | +0.00% |
| Jun 2, 2026 | $25.25 | $25.40 | $25.25 | $25.25 | $25.25 | 1K | +0.00% |
| Jun 1, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 1K | +0.00% |
| May 29, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0K | +0.00% |
| May 28, 2026 | $25.12 | $25.12 | $25.10 | $25.10 | $25.10 | 1K | -0.08% |
| May 27, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0K | +0.00% |
| May 26, 2026 | $25.08 | $25.15 | $25.08 | $25.15 | $25.15 | 1K | +0.28% |
| May 25, 2026 | $25.04 | $25.04 | $25.03 | $25.04 | $25.04 | 1K | +0.00% |
| May 22, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 21, 2026 | $25.08 | $25.08 | $25.00 | $25.00 | $25.00 | 2K | -0.32% |
| May 20, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1K | +0.00% |
| May 19, 2026 | $25.12 | $25.12 | $25.00 | $25.00 | $25.00 | 7K | -0.48% |
| May 15, 2026 | $25.12 | $25.12 | $25.10 | $25.11 | $25.11 | 3K | -0.04% |
| May 14, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0K | +0.00% |
| May 13, 2026 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0K | +0.00% |
| May 12, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0K | +0.00% |
| May 11, 2026 | $25.39 | $25.39 | $25.02 | $25.11 | $25.11 | 4K | -1.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CF-PC.TO
Jan 1 → Dec 31 · 6 years2026+1.7%$24.70 → $25.12
+1.7%
2025+13.7%$21.71 → $24.69
+13.7%
2024+29.9%$16.70 → $21.70
+29.9%
2023-19.0%$20.50 → $16.60
-19.0%
2022-13.9%$23.80 → $20.50
-13.9%
2021+10.7%$21.50 → $23.80
+10.7%
Best Year2024 · +29.9%
Worst Year2023 · -19.0%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+16.8%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CF-PC.TO?
If you invested $1,000 in CF-PC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,748
Total Return+74.8%
CAGR~+5.7% / yr
Profit+$748
Based on Jun 8, 2016 · $14.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canaccord Genuity Group Inc.（CF-PC.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $25.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CF-PC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CF-PC.TO 历史股价FMP 日线复权 OHLCV