Canaccord Genuity Group Inc.
CF.TOTSXFinancial Services● Active
$13.68
+$0.30(+2.24%)
Market Cap$1.4B
P/E Ratio—
52W High$13.82
52W Low$8.7
Canaccord Genuity Group Inc.（CF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cf.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.62
Nov 12, 2021
-17.7% from here
5-Year Low5Y
$6.24
Oct 13, 2022
+119.2% from low
IPO Priceadj.
$18.85
Mar 10, 2006
-27.4% since IPO
1 Year Ago
$9.22
Jun 9, 2025
+48.4% in 1Y
5 Years Ago
$13.31
Jun 8, 2021
+2.8% in 5Y
10 Years Ago
$4.41
Jun 8, 2016
+210.2% in 10Y
Historical Price Data · CF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $13.34 | $13.76 | $13.10 | $13.68 | $13.68 | 693K | +2.55% |
| Jun 4, 2026 | $14.15 | $14.50 | $13.22 | $13.38 | $13.38 | 1.2M | -5.44% |
| Jun 3, 2026 | $13.15 | $13.15 | $12.85 | $12.87 | $12.87 | 85K | -2.13% |
| Jun 2, 2026 | $13.10 | $13.25 | $13.08 | $13.25 | $13.25 | 159K | +1.15% |
| Jun 1, 2026 | $13.07 | $13.18 | $12.88 | $13.08 | $13.08 | 76K | +0.08% |
| May 29, 2026 | $13.03 | $13.20 | $13.00 | $13.08 | $13.08 | 210K | +0.38% |
| May 28, 2026 | $12.98 | $13.18 | $12.90 | $13.02 | $13.02 | 66K | +0.31% |
| May 27, 2026 | $13.06 | $13.13 | $12.87 | $12.93 | $12.93 | 52K | -1.00% |
| May 26, 2026 | $13.13 | $13.37 | $13.00 | $13.08 | $13.08 | 141K | -0.38% |
| May 25, 2026 | $12.85 | $13.26 | $12.69 | $13.15 | $13.15 | 156K | +2.33% |
| May 22, 2026 | $12.50 | $12.93 | $12.50 | $12.85 | $12.85 | 114K | +2.80% |
| May 21, 2026 | $12.21 | $12.58 | $12.21 | $12.58 | $12.58 | 90K | +3.03% |
| May 20, 2026 | $11.95 | $12.23 | $11.95 | $12.18 | $12.18 | 82K | +1.92% |
| May 19, 2026 | $12.07 | $12.07 | $11.81 | $11.93 | $11.93 | 73K | -1.16% |
| May 15, 2026 | $12.29 | $12.29 | $12.00 | $12.13 | $12.13 | 116K | -1.30% |
| May 14, 2026 | $11.99 | $12.28 | $11.86 | $12.25 | $12.25 | 108K | +2.17% |
| May 13, 2026 | $12.14 | $12.24 | $11.91 | $11.98 | $11.98 | 61K | -1.32% |
| May 12, 2026 | $11.98 | $12.17 | $11.80 | $12.14 | $12.14 | 84K | +1.34% |
| May 11, 2026 | $12.49 | $12.49 | $12.03 | $12.03 | $12.03 | 107K | -3.68% |
| May 8, 2026 | $12.20 | $12.50 | $12.20 | $12.50 | $12.50 | 61K | +2.46% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CF.TO
Jan 1 → Dec 31 · 6 years2026+23.7%$11.06 → $13.68
+23.7%
2025+9.9%$10.06 → $11.06
+9.9%
2024+33.9%$7.55 → $10.11
+33.9%
2023-10.0%$8.44 → $7.60
-10.0%
2022-44.8%$15.20 → $8.39
-44.8%
2021+13.6%$13.28 → $15.08
+13.6%
Best Year2024 · +33.9%
Worst Year2022 · -44.8%
Positive Years4 / 6
Avg Annual Return+4.4%
6Y Total Return+3.0%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CF.TO?
If you invested $1,000 in CF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,102
Total Return+210.2%
CAGR~+12.0% / yr
Profit+$2,102
Based on Jun 8, 2016 · $4.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canaccord Genuity Group Inc.（CF.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $13.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CF.TO 历史股价FMP 日线复权 OHLCV