CrossFirst Bankshares, Inc.
CFBNASDAQFinancial Services
$15.99
+$0.00(+0.00%)
Market Cap$788642790
P/E Ratio—
52W High$19.22
52W Low$10.64
CrossFirst Bankshares, Inc.（CFB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfb · 日线历史（复权）· FMP · 截至 2025年3月3日
5-Year High5Y
$19.22
Jul 31, 2024
-16.8% from here
5-Year Low5Y
$9.29
May 4, 2023
+72.1% from low
IPO Priceadj.
$14.60
Aug 15, 2019
+9.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$14.93
Jun 8, 2021
+7.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0K | +0.00% |
| Feb 28, 2025 | $16.06 | $16.20 | $15.71 | $15.99 | $15.99 | 1.8M | -0.44% |
| Feb 27, 2025 | $15.67 | $16.07 | $15.61 | $15.97 | $15.97 | 414K | +1.91% |
| Feb 26, 2025 | $15.90 | $16.03 | $15.56 | $15.75 | $15.75 | 226K | -0.94% |
| Feb 25, 2025 | $16.07 | $16.24 | $15.49 | $15.95 | $15.95 | 242K | -0.75% |
| Feb 24, 2025 | $16.32 | $16.32 | $15.92 | $15.98 | $15.98 | 249K | -2.08% |
| Feb 21, 2025 | $16.76 | $16.76 | $16.14 | $16.14 | $16.14 | 169K | -3.70% |
| Feb 20, 2025 | $16.46 | $16.67 | $16.26 | $16.60 | $16.60 | 147K | +0.85% |
| Feb 19, 2025 | $16.32 | $16.66 | $16.26 | $16.55 | $16.55 | 179K | +1.41% |
| Feb 18, 2025 | $16.28 | $16.52 | $16.17 | $16.49 | $16.49 | 114K | +1.29% |
| Feb 14, 2025 | $16.78 | $16.89 | $16.30 | $16.32 | $16.32 | 225K | -2.74% |
| Feb 13, 2025 | $16.57 | $16.71 | $16.45 | $16.71 | $16.71 | 134K | +0.84% |
| Feb 12, 2025 | $16.60 | $16.70 | $16.42 | $16.42 | $16.42 | 136K | -1.08% |
| Feb 11, 2025 | $16.23 | $16.89 | $16.19 | $16.89 | $16.89 | 114K | +4.07% |
| Feb 10, 2025 | $16.47 | $16.66 | $16.27 | $16.30 | $16.30 | 252K | -1.03% |
| Feb 7, 2025 | $16.35 | $16.86 | $16.12 | $16.41 | $16.41 | 327K | +0.37% |
| Feb 6, 2025 | $16.71 | $16.96 | $16.55 | $16.89 | $16.89 | 366K | +1.08% |
| Feb 5, 2025 | $16.36 | $16.59 | $15.60 | $16.59 | $16.59 | 389K | +1.41% |
| Feb 4, 2025 | $15.70 | $16.26 | $15.35 | $16.25 | $16.25 | 125K | +3.50% |
| Feb 3, 2025 | $15.82 | $16.11 | $15.67 | $15.81 | $15.81 | 122K | -0.06% |
Showing 1–20 of 937 records
Annual Stock Price Performance · CFB
Jan 1 → Dec 31 · 5 years2025+4.9%$15.24 → $15.99
+4.9%
2024+12.6%$13.46 → $15.15
+12.6%
2023+9.1%$12.45 → $13.58
+9.1%
2022-20.6%$15.63 → $12.41
-20.6%
2021+5.0%$14.87 → $15.61
+5.0%
Best Year2024 · +12.6%
Worst Year2022 · -20.6%
Positive Years4 / 5
Avg Annual Return+2.2%
5Y Total Return+7.5%
5Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in CFB?
If you invested $1,000 in CFB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,095
Total Return+9.5%
CAGR~+1.3% / yr
Profit+$95
Based on Aug 15, 2019 · $14.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CrossFirst Bankshares, Inc.（CFB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFB 历史股价FMP 日线复权 OHLCV