Capitol Federal Financial, Inc.
CFFNNASDAQFinancial Services● Active
$7.91
+$0.06(+0.71%)
Market Cap$1.0B
P/E Ratio—
52W High$7.97
52W Low$5.65
Capitol Federal Financial, Inc.（CFFN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cffn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.99
Jun 9, 2021
-39.0% from here
5-Year Low5Y
$4.22
Oct 24, 2023
+87.7% from low
IPO Priceadj.
$4.27
Apr 1, 1999
+85.5% since IPO
1 Year Ago
$5.82
Jun 9, 2025
+36.1% in 1Y
5 Years Ago
$12.99
Jun 8, 2021
-39.0% in 5Y
10 Years Ago
$13.51
Jun 8, 2016
-41.4% in 10Y
Historical Price Data · CFFN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.87 | $7.95 | $7.87 | $7.91 | $7.91 | 131K | +0.44% |
| Jun 5, 2026 | $7.82 | $7.90 | $7.82 | $7.85 | $7.85 | 652K | +0.38% |
| Jun 4, 2026 | $7.77 | $7.85 | $7.71 | $7.82 | $7.82 | 596K | +0.64% |
| Jun 3, 2026 | $7.82 | $7.86 | $7.60 | $7.62 | $7.62 | 762K | -2.56% |
| Jun 2, 2026 | $7.67 | $7.88 | $7.63 | $7.86 | $7.86 | 562K | +2.48% |
| Jun 1, 2026 | $7.71 | $7.71 | $7.59 | $7.69 | $7.69 | 763K | -0.26% |
| May 29, 2026 | $7.79 | $7.82 | $7.73 | $7.77 | $7.77 | 696K | -0.26% |
| May 28, 2026 | $7.77 | $7.80 | $7.67 | $7.80 | $7.80 | 540K | +0.39% |
| May 27, 2026 | $7.90 | $7.92 | $7.73 | $7.77 | $7.77 | 654K | -1.65% |
| May 26, 2026 | $7.76 | $7.86 | $7.71 | $7.85 | $7.85 | 837K | +1.16% |
| May 22, 2026 | $7.82 | $7.85 | $7.73 | $7.75 | $7.75 | 649K | -0.90% |
| May 21, 2026 | $7.72 | $7.80 | $7.68 | $7.79 | $7.79 | 719K | +0.91% |
| May 20, 2026 | $7.67 | $7.83 | $7.63 | $7.78 | $7.78 | 1.0M | +1.43% |
| May 19, 2026 | $7.61 | $7.69 | $7.57 | $7.63 | $7.63 | 565K | +0.26% |
| May 18, 2026 | $7.53 | $7.67 | $7.52 | $7.63 | $7.63 | 605K | +1.33% |
| May 15, 2026 | $7.60 | $7.61 | $7.47 | $7.52 | $7.52 | 936K | -1.05% |
| May 14, 2026 | $7.66 | $7.74 | $7.61 | $7.64 | $7.64 | 542K | -0.26% |
| May 13, 2026 | $7.61 | $7.68 | $7.56 | $7.58 | $7.58 | 690K | -0.39% |
| May 12, 2026 | $7.77 | $7.78 | $7.63 | $7.68 | $7.68 | 725K | -1.16% |
| May 11, 2026 | $7.85 | $7.85 | $7.75 | $7.77 | $7.77 | 854K | -1.02% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CFFN
Jan 1 → Dec 31 · 6 years2026+16.1%$6.81 → $7.91
+16.1%
2025+14.3%$5.96 → $6.81
+14.3%
2024-7.5%$6.39 → $5.91
-7.5%
2023-25.3%$8.63 → $6.45
-25.3%
2022-24.1%$11.39 → $8.65
-24.1%
2021-12.6%$12.97 → $11.33
-12.6%
Best Year2026 · +16.1%
Worst Year2023 · -25.3%
Positive Years2 / 6
Avg Annual Return-6.5%
6Y Total Return-39.1%
6Y CAGR~-7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CFFN?
If you invested $1,000 in CFFN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$586
Total Return-41.4%
CAGR~-5.2% / yr
Profit$-414
Based on Jun 8, 2016 · $13.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capitol Federal Financial, Inc.（CFFN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFFN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFFN 历史股价FMP 日线复权 OHLCV