CF Acquisition Corp. VII
CFFSNASDAQFinancial Services
$11.28
$-0.01(-0.09%)
Market Cap$114605928
P/E Ratio—
52W High$11.64
52W Low$10.95
CF Acquisition Corp. VII（CFFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cffs · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$11.64
Oct 16, 2024
-3.1% from here
5-Year Low5Y
$9.73
Mar 15, 2024
+15.9% from low
IPO Priceadj.
$10.00
Feb 11, 2022
+12.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $11.29 | $11.29 | $11.29 | $11.28 | $11.28 | 11K | -0.09% |
| Feb 14, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 13, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 12, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 11, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 10, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 7, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 6, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 5, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 4, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Feb 3, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 31, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 30, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 29, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 28, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 27, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 24, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 23, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 22, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jan 21, 2025 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
Showing 1–20 of 707 records
Annual Stock Price Performance · CFFS
Jan 1 → Dec 31 · 4 years2025+0.0%$11.28 → $11.28
+0.0%
2024+4.0%$10.85 → $11.28
+4.0%
2023+7.0%$10.14 → $10.85
+7.0%
2022+2.0%$10.00 → $10.20
+2.0%
Best Year2023 · +7.0%
Worst Year2025 · +0.0%
Positive Years4 / 4
Avg Annual Return+3.2%
4Y Total Return+12.8%
4Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CFFS?
If you invested $1,000 in CFFS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,128
Total Return+12.8%
CAGR~+3.1% / yr
Profit+$128
Based on Feb 11, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CF Acquisition Corp. VII（CFFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFFS 历史股价FMP 日线复权 OHLCV