Challenger Limited
CFIGFOTCFinancial Services● Active
$5.60
+$0.00(+0.00%)
Market Cap$3.9B
P/E Ratio—
52W High$6.87
52W Low$4.53
Challenger Limited（CFIGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfigf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.87
Jun 1, 2026
-18.5% from here
5-Year Low5Y
$3.05
May 8, 2025
+83.6% from low
IPO Priceadj.
$2.78
Apr 28, 2020
+101.4% since IPO
1 Year Ago
$4.53
Jun 9, 2025
+23.6% in 1Y
5 Years Ago
$4.45
Jun 8, 2021
+25.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFIGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| Jun 4, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| Jun 3, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| Jun 2, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| Jun 1, 2026 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0K | +0.00% |
| May 29, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 28, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 27, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 26, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| May 22, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 21, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 20, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 19, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 18, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 15, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0K | +0.00% |
| May 14, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 13, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 12, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 11, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
| May 8, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 4K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CFIGF
Jan 1 → Dec 31 · 6 years2026+3.7%$5.40 → $5.60
+3.7%
2025+27.4%$4.24 → $5.40
+27.4%
2024+10.4%$3.84 → $4.24
+10.4%
2023-11.1%$4.32 → $3.84
-11.1%
2022-12.6%$4.94 → $4.32
-12.6%
2021+11.0%$4.45 → $4.94
+11.0%
Best Year2025 · +27.4%
Worst Year2022 · -12.6%
Positive Years4 / 6
Avg Annual Return+4.8%
6Y Total Return+25.8%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in CFIGF?
If you invested $1,000 in CFIGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,014
Total Return+101.4%
CAGR~+12.4% / yr
Profit+$1,014
Based on Apr 28, 2020 · $2.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Challenger Limited（CFIGF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $5.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFIGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFIGF 历史股价FMP 日线复权 OHLCV