Clipper Fund
CFIMXNASDAQFinancial Services● Active
$17.45
+$0.17(+0.98%)
Market Cap$172648206
P/E Ratio—
52W High$17.48
52W Low$13.99
Clipper Fund（CFIMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfimx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$159.91
Jun 15, 2021
-89.1% from here
5-Year Low5Y
$13.98
May 23, 2025
+24.8% from low
IPO Priceadj.
$25.00
Feb 29, 1984
-30.2% since IPO
1 Year Ago
$14.51
Jun 13, 2025
+20.3% in 1Y
5 Years Ago
$159.87
Jun 14, 2021
-89.1% in 5Y
10 Years Ago
$106.81
Jun 13, 2016
-83.7% in 10Y
Historical Price Data · CFIMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0K | +0.00% |
| Jun 11, 2026 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0K | +0.00% |
| Jun 10, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0K | +0.00% |
| Jun 9, 2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0K | +0.00% |
| Jun 8, 2026 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0K | +0.00% |
| Jun 5, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| Jun 4, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0K | +0.00% |
| Jun 3, 2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0K | +0.00% |
| Jun 2, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| Jun 1, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0K | +0.00% |
| May 29, 2026 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0K | +0.00% |
| May 28, 2026 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0K | +0.00% |
| May 27, 2026 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0K | +0.00% |
| May 26, 2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0K | +0.00% |
| May 22, 2026 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0K | +0.00% |
| May 21, 2026 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0K | +0.00% |
| May 20, 2026 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0K | +0.00% |
| May 19, 2026 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0K | +0.00% |
| May 18, 2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0K | +0.00% |
| May 15, 2026 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · CFIMX
Jan 1 → Dec 31 · 6 years2026+8.9%$16.03 → $17.45
+8.9%
2025-88.3%$136.07 → $15.89
-88.3%
2024+5.5%$129.07 → $136.18
+5.5%
2023+22.0%$105.93 → $129.25
+22.0%
2022-24.2%$138.43 → $104.89
-24.2%
2021-14.7%$159.87 → $136.38
-14.7%
Best Year2023 · +22.0%
Worst Year2025 · -88.3%
Positive Years3 / 6
Avg Annual Return-15.1%
6Y Total Return-89.1%
6Y CAGR~-30.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in CFIMX?
If you invested $1,000 in CFIMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$163
Total Return-83.7%
CAGR~-16.6% / yr
Profit$-837
Based on Jun 13, 2016 · $106.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clipper Fund（CFIMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFIMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFIMX 历史股价FMP 日线复权 OHLCV