CFSB Bancorp, Inc.
CFSBNASDAQFinancial Services
$14.25
+$0.00(+0.00%)
Market Cap$93317194
P/E Ratio—
52W High$14.25
52W Low$6.41
CFSB Bancorp, Inc.（CFSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfsb · 日线历史（复权）· FMP · 截至 2025年11月3日
5-Year High5Y
$14.25
Nov 3, 2025
+0.0% from here
5-Year Low5Y
$5.85
Nov 29, 2023
+143.6% from low
IPO Priceadj.
$10.18
Jan 13, 2022
+40.0% since IPO
1 Year Ago
$13.68
Jun 9, 2025
+4.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CFSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| Oct 31, 2025 | $14.25 | $14.25 | $14.24 | $14.25 | $14.25 | 12K | +0.00% |
| Oct 30, 2025 | $14.24 | $14.25 | $14.24 | $14.25 | $14.25 | 37K | +0.07% |
| Oct 29, 2025 | $14.24 | $14.24 | $14.14 | $14.23 | $14.23 | 22K | -0.07% |
| Oct 28, 2025 | $14.23 | $14.24 | $14.23 | $14.24 | $14.24 | 52K | +0.07% |
| Oct 27, 2025 | $14.22 | $14.24 | $14.22 | $14.23 | $14.23 | 14K | +0.07% |
| Oct 24, 2025 | $14.22 | $14.23 | $14.22 | $14.23 | $14.23 | 43K | +0.07% |
| Oct 23, 2025 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 51K | +0.00% |
| Oct 22, 2025 | $14.14 | $14.24 | $14.14 | $14.22 | $14.22 | 57K | +0.57% |
| Oct 21, 2025 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0K | +0.00% |
| Oct 20, 2025 | $14.14 | $14.14 | $14.13 | $14.14 | $14.14 | 3K | +0.00% |
| Oct 17, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0K | +0.00% |
| Oct 16, 2025 | $14.13 | $14.13 | $14.11 | $14.13 | $14.13 | 6K | +0.00% |
| Oct 15, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0K | +0.00% |
| Oct 14, 2025 | $14.11 | $14.14 | $13.93 | $14.10 | $14.10 | 10K | -0.07% |
| Oct 13, 2025 | $14.12 | $14.12 | $14.11 | $14.11 | $14.11 | 2K | -0.07% |
| Oct 10, 2025 | $14.11 | $14.14 | $14.11 | $14.12 | $14.12 | 10K | +0.07% |
| Oct 9, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0K | +0.00% |
| Oct 8, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0K | +0.00% |
| Oct 7, 2025 | $14.11 | $14.12 | $14.11 | $14.12 | $14.12 | 1K | +0.07% |
Showing 1–20 of 927 records
Annual Stock Price Performance · CFSB
Jan 1 → Dec 31 · 4 years2025+110.5%$6.77 → $14.25
+110.5%
2024+4.8%$6.45 → $6.76
+4.8%
2023-20.3%$8.09 → $6.45
-20.3%
2022-19.1%$10.00 → $8.09
-19.1%
Best Year2025 · +110.5%
Worst Year2023 · -20.3%
Positive Years2 / 4
Avg Annual Return+19.0%
4Y Total Return+42.5%
4Y CAGR~+9.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFSB?
If you invested $1,000 in CFSB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,400
Total Return+40.0%
CAGR~+8.8% / yr
Profit+$400
Based on Jan 13, 2022 · $10.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CFSB Bancorp, Inc.（CFSB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFSB 历史股价FMP 日线复权 OHLCV