Complete Financial Solutions, Inc.
CFSUOTCFinancial Services● Active
$0.12
+$0.02(+19.90%)
Market Cap$120820823
P/E Ratio—
52W High$0.18
52W Low$0.05
Complete Financial Solutions, Inc.（CFSU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cfsu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3350
Feb 20, 2025
-64.2% from here
5-Year Low5Y
$0.0000
Jun 14, 2024
+11989.9K% from low
IPO Priceadj.
$0.1200
Mar 21, 2013
-0.1% since IPO
1 Year Ago
$0.1780
Jun 9, 2025
-32.6% in 1Y
5 Years Ago
$0.0050
Jun 8, 2021
+2.3K% in 5Y
10 Years Ago
$0.1150
Jun 8, 2016
+4.3% in 10Y
Historical Price Data · CFSU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 16K | -0.08% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0K | +0.00% |
| Jun 3, 2026 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1K | +48.15% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 4K | -37.21% |
| Jun 1, 2026 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 10K | +0.00% |
| May 29, 2026 | $0.10 | $0.13 | $0.07 | $0.08 | $0.08 | 101K | -19.90% |
| May 28, 2026 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6K | -33.00% |
| May 27, 2026 | $0.12 | $0.13 | $0.08 | $0.12 | $0.12 | 56K | -0.08% |
| May 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 22, 2026 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 27K | +28.80% |
| May 21, 2026 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 43K | +29.00% |
| May 20, 2026 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7K | +29.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 43K | -22.48% |
| May 18, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11K | +0.00% |
| May 15, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1K | +7.42% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| May 12, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4K | +0.00% |
| May 11, 2026 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 6K | +0.08% |
Showing 1–20 of 1,057 records
Annual Stock Price Performance · CFSU
Jan 1 → Dec 31 · 6 years2026+62.0%$0.07 → $0.12
+62.0%
2025+14.4%$0.06 → $0.07
+14.4%
2024+1639.1%$0.00 → $0.08
+1639.1%
2023+820.0%$0.00 → $0.00
+820.0%
2022-90.0%$0.01 → $0.00
-90.0%
2021+0.0%$0.01 → $0.01
+0.0%
Best Year2024 · +1639.1%
Worst Year2022 · -90.0%
Positive Years5 / 6
Avg Annual Return+407.6%
6Y Total Return+2298.0%
6Y CAGR~+69.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CFSU?
If you invested $1,000 in CFSU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.4% / yr
Profit+$43
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Complete Financial Solutions, Inc.（CFSU）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CFSU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CFSU 历史股价FMP 日线复权 OHLCV