Canadian General Investments, Limited
CGI.TOTSXFinancial Services● Active
$51.75
$-0.77(-1.47%)
Market Cap$1.1B
P/E Ratio—
52W High$54.18
52W Low$38
Canadian General Investments, Limited（CGI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cgi.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.18
Jun 3, 2026
-4.5% from here
5-Year Low5Y
$28.21
Sep 26, 2022
+83.4% from low
IPO Priceadj.
$9.67
Jan 12, 1995
+435.2% since IPO
1 Year Ago
$38.20
Jun 9, 2025
+35.5% in 1Y
5 Years Ago
$36.59
Jun 8, 2021
+41.4% in 5Y
10 Years Ago
$18.10
Jun 8, 2016
+185.9% in 10Y
Historical Price Data · CGI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.00 | $52.00 | $51.76 | $51.76 | $51.76 | 0K | -0.46% |
| Jun 5, 2026 | $52.64 | $52.64 | $52.52 | $52.52 | $52.52 | 20K | -0.23% |
| Jun 4, 2026 | $53.00 | $53.00 | $52.70 | $52.91 | $52.91 | 8K | -0.17% |
| Jun 3, 2026 | $53.26 | $54.18 | $52.80 | $52.80 | $52.80 | 4K | -0.86% |
| Jun 2, 2026 | $53.10 | $53.30 | $52.80 | $52.81 | $52.81 | 4K | -0.55% |
| Jun 1, 2026 | $53.96 | $53.96 | $52.51 | $53.10 | $53.10 | 2K | -1.59% |
| May 29, 2026 | $53.00 | $53.00 | $52.96 | $53.00 | $53.00 | 1K | +0.00% |
| May 28, 2026 | $52.60 | $53.00 | $52.50 | $52.60 | $52.60 | 9K | +0.00% |
| May 27, 2026 | $52.54 | $52.78 | $52.53 | $52.60 | $52.60 | 2K | +0.11% |
| May 26, 2026 | $53.00 | $53.00 | $52.25 | $52.31 | $52.31 | 4K | -1.30% |
| May 25, 2026 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0K | +0.00% |
| May 22, 2026 | $52.00 | $52.25 | $52.00 | $52.00 | $52.00 | 3K | +0.00% |
| May 21, 2026 | $51.50 | $52.01 | $51.50 | $51.90 | $51.90 | 3K | +0.78% |
| May 20, 2026 | $51.05 | $51.50 | $50.81 | $51.50 | $51.50 | 1K | +0.88% |
| May 19, 2026 | $51.11 | $51.70 | $50.80 | $51.21 | $51.21 | 6K | +0.20% |
| May 15, 2026 | $51.84 | $52.09 | $51.35 | $51.35 | $51.35 | 2K | -0.95% |
| May 14, 2026 | $52.24 | $52.31 | $52.23 | $52.25 | $52.25 | 3K | +0.02% |
| May 13, 2026 | $52.12 | $52.12 | $52.00 | $52.00 | $52.00 | 0K | -0.23% |
| May 12, 2026 | $52.15 | $52.15 | $51.00 | $51.99 | $51.99 | 1K | -0.31% |
| May 11, 2026 | $52.97 | $52.97 | $52.15 | $52.41 | $52.41 | 2K | -1.06% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · CGI.TO
Jan 1 → Dec 31 · 6 years2026+9.8%$47.14 → $51.76
+9.8%
2025+16.7%$40.48 → $47.25
+16.7%
2024+16.6%$34.72 → $40.48
+16.6%
2023+6.5%$32.61 → $34.73
+6.5%
2022-26.0%$44.05 → $32.60
-26.0%
2021+20.4%$36.60 → $44.05
+20.4%
Best Year2021 · +20.4%
Worst Year2022 · -26.0%
Positive Years5 / 6
Avg Annual Return+7.3%
6Y Total Return+41.4%
6Y CAGR~+5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in CGI.TO?
If you invested $1,000 in CGI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,859
Total Return+185.9%
CAGR~+11.1% / yr
Profit+$1,859
Based on Jun 8, 2016 · $18.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian General Investments, Limited（CGI.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $51.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CGI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CGI.TO 历史股价FMP 日线复权 OHLCV