Chase Growth Fund
CHASXNASDAQFinancial Services● Active
$19.60
+$0.17(+0.87%)
Market Cap$129186873
P/E Ratio—
52W High$20.04
52W Low$14.35
Chase Growth Fund（CHASX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chasx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$20.04
Jun 2, 2026
-2.2% from here
5-Year Low5Y
$10.23
Jan 5, 2023
+91.6% from low
IPO Priceadj.
$10.00
Dec 2, 1997
+96.0% since IPO
1 Year Ago
$14.19
Jun 13, 2025
+38.1% in 1Y
5 Years Ago
$15.14
Jun 14, 2021
+29.5% in 5Y
10 Years Ago
$12.11
Jun 13, 2016
+61.8% in 10Y
Historical Price Data · CHASX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0K | +0.00% |
| Jun 11, 2026 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0K | +0.00% |
| Jun 10, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0K | +0.00% |
| Jun 9, 2026 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0K | +0.00% |
| Jun 8, 2026 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0K | +0.00% |
| Jun 5, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0K | +0.00% |
| Jun 4, 2026 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0K | +0.00% |
| Jun 3, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0K | +0.00% |
| Jun 2, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | $20.04 | 0K | +0.00% |
| Jun 1, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 29, 2026 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0K | +0.00% |
| May 28, 2026 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0K | +0.00% |
| May 27, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0K | +0.00% |
| May 26, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0K | +0.00% |
| May 22, 2026 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0K | +0.00% |
| May 21, 2026 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0K | +0.00% |
| May 20, 2026 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0K | +0.00% |
| May 19, 2026 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0K | +0.00% |
| May 18, 2026 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0K | +0.00% |
| May 15, 2026 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · CHASX
Jan 1 → Dec 31 · 6 years2026+21.7%$16.10 → $19.60
+21.7%
2025+10.2%$14.34 → $15.80
+10.2%
2024+17.6%$12.15 → $14.29
+17.6%
2023+19.8%$10.29 → $12.33
+19.8%
2022-24.2%$13.69 → $10.38
-24.2%
2021-9.3%$15.14 → $13.73
-9.3%
Best Year2026 · +21.7%
Worst Year2022 · -24.2%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return+29.5%
6Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in CHASX?
If you invested $1,000 in CHASX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,618
Total Return+61.8%
CAGR~+4.9% / yr
Profit+$618
Based on Jun 13, 2016 · $12.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Chase Growth Fund（CHASX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHASX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHASX 历史股价FMP 日线复权 OHLCV