The Chiba Bank, Ltd.
CHBAYOTCFinancial Services● Active
$75.53
+$3.46(+4.80%)
Market Cap$10.5B
P/E Ratio—
52W High$75.53
52W Low$44.08
The Chiba Bank, Ltd.（CHBAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chbay · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$73.73
May 29, 2026
+2.4% from here
5-Year Low5Y
$25.95
Jul 14, 2022
+191.1% from low
IPO Priceadj.
$27.80
Apr 7, 2011
+171.7% since IPO
1 Year Ago
$45.02
Jun 9, 2025
+67.8% in 1Y
5 Years Ago
$31.98
Jun 8, 2021
+136.2% in 5Y
10 Years Ago
$23.42
Jun 8, 2016
+222.5% in 10Y
Historical Price Data · CHBAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0K | +0.00% |
| Jun 4, 2026 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0K | +0.00% |
| Jun 3, 2026 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0K | +0.00% |
| Jun 2, 2026 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0K | +0.00% |
| Jun 1, 2026 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 10K | +0.00% |
| May 29, 2026 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0K | +0.00% |
| May 28, 2026 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0K | +0.00% |
| May 27, 2026 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0K | +0.00% |
| May 26, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 22, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 21, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 20, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 19, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 18, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 15, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 14, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 13, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 12, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0K | +0.00% |
| May 11, 2026 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 1K | +0.00% |
| May 8, 2026 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 2K | +0.00% |
Showing 1–20 of 1,048 records
Annual Stock Price Performance · CHBAY
Jan 1 → Dec 31 · 6 years2026+31.0%$55.00 → $72.07
+31.0%
2025+46.0%$37.68 → $55.00
+46.0%
2024+3.9%$36.26 → $37.68
+3.9%
2023+32.8%$27.30 → $36.26
+32.8%
2022-7.3%$29.45 → $27.30
-7.3%
2021-7.9%$31.98 → $29.45
-7.9%
Best Year2025 · +46.0%
Worst Year2021 · -7.9%
Positive Years4 / 6
Avg Annual Return+16.4%
6Y Total Return+125.4%
6Y CAGR~+14.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CHBAY?
If you invested $1,000 in CHBAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,225
Total Return+222.5%
CAGR~+12.4% / yr
Profit+$2,225
Based on Jun 8, 2016 · $23.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Chiba Bank, Ltd.（CHBAY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $75.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHBAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHBAY 历史股价FMP 日线复权 OHLCV