Calamos Global Dynamic Income Fund
CHWNASDAQFinancial Services● Active
$8.61
$-0.11(-1.26%)
Market Cap$549872372
P/E Ratio—
52W High$9.16
52W Low$6.75
Calamos Global Dynamic Income Fund（CHW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.39
Jul 13, 2021
-24.4% from here
5-Year Low5Y
$5.07
Oct 26, 2023
+69.8% from low
IPO Priceadj.
$15.00
Jul 26, 2007
-42.6% since IPO
1 Year Ago
$6.91
Jun 9, 2025
+24.6% in 1Y
5 Years Ago
$10.90
Jun 8, 2021
-21.0% in 5Y
10 Years Ago
$7.17
Jun 8, 2016
+20.1% in 10Y
Historical Price Data · CHW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.57 | $8.90 | $8.46 | $8.61 | $8.61 | 239K | +0.47% |
| Jun 5, 2026 | $8.95 | $8.97 | $8.64 | $8.72 | $8.72 | 344K | -2.57% |
| Jun 4, 2026 | $9.05 | $9.08 | $9.00 | $9.03 | $9.03 | 151K | -0.22% |
| Jun 3, 2026 | $9.09 | $9.12 | $9.04 | $9.07 | $9.07 | 215K | -0.22% |
| Jun 2, 2026 | $9.06 | $9.16 | $9.05 | $9.15 | $9.15 | 168K | +0.99% |
| Jun 1, 2026 | $9.11 | $9.12 | $9.01 | $9.09 | $9.09 | 223K | -0.22% |
| May 29, 2026 | $9.06 | $9.15 | $9.06 | $9.12 | $9.12 | 302K | +0.66% |
| May 28, 2026 | $8.99 | $9.06 | $8.89 | $9.05 | $9.05 | 202K | +0.67% |
| May 27, 2026 | $8.90 | $9.00 | $8.90 | $8.98 | $8.98 | 231K | +0.90% |
| May 26, 2026 | $8.72 | $8.86 | $8.72 | $8.82 | $8.82 | 159K | +1.15% |
| May 22, 2026 | $8.54 | $8.75 | $8.54 | $8.65 | $8.65 | 206K | +1.29% |
| May 21, 2026 | $8.43 | $8.61 | $8.41 | $8.61 | $8.61 | 261K | +2.14% |
| May 20, 2026 | $8.35 | $8.47 | $8.34 | $8.45 | $8.45 | 128K | +1.20% |
| May 19, 2026 | $8.36 | $8.41 | $8.31 | $8.31 | $8.31 | 234K | -0.60% |
| May 18, 2026 | $8.63 | $8.63 | $8.42 | $8.47 | $8.47 | 221K | -1.85% |
| May 15, 2026 | $8.70 | $8.80 | $8.62 | $8.64 | $8.64 | 254K | -0.69% |
| May 14, 2026 | $8.78 | $8.93 | $8.78 | $8.90 | $8.90 | 142K | +1.37% |
| May 13, 2026 | $8.82 | $8.84 | $8.77 | $8.80 | $8.80 | 164K | -0.23% |
| May 12, 2026 | $8.76 | $8.79 | $8.62 | $8.78 | $8.78 | 301K | +0.23% |
| May 11, 2026 | $8.78 | $8.87 | $8.74 | $8.83 | $8.83 | 162K | +0.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHW
Jan 1 → Dec 31 · 6 years2026+15.1%$7.48 → $8.61
+15.1%
2025+9.5%$6.77 → $7.41
+9.5%
2024+18.0%$5.72 → $6.75
+18.0%
2023+3.2%$5.59 → $5.77
+3.2%
2022-44.5%$10.06 → $5.58
-44.5%
2021-8.7%$10.92 → $9.97
-8.7%
Best Year2024 · +18.0%
Worst Year2022 · -44.5%
Positive Years4 / 6
Avg Annual Return-1.2%
6Y Total Return-21.2%
6Y CAGR~-3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CHW?
If you invested $1,000 in CHW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,201
Total Return+20.1%
CAGR~+1.8% / yr
Profit+$201
Based on Jun 8, 2016 · $7.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calamos Global Dynamic Income Fund（CHW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHW 历史股价FMP 日线复权 OHLCV