Grupo Cibest S.A.
CIBNYSEFinancial Services● Active
$71.35
+$0.47(+0.66%)
Market Cap$16.9B
P/E Ratio—
52W High$86.31
52W Low$41.42
Grupo Cibest S.A.（CIB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cib · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$86.31
Jan 27, 2026
-17.7% from here
5-Year Low5Y
$21.55
Mar 16, 2023
+229.8% from low
IPO Priceadj.
$14.50
Jul 26, 1995
+390.1% since IPO
1 Year Ago
$41.99
Jun 9, 2025
+69.3% in 1Y
5 Years Ago
$31.20
Jun 8, 2021
+127.8% in 5Y
10 Years Ago
$35.51
Jun 8, 2016
+100.1% in 10Y
Historical Price Data · CIB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.65 | $71.87 | $70.84 | $71.20 | $71.20 | 58K | -0.63% |
| Jun 5, 2026 | $71.41 | $72.24 | $70.37 | $70.88 | $70.88 | 246K | -0.74% |
| Jun 4, 2026 | $72.15 | $73.68 | $71.81 | $72.33 | $72.33 | 211K | +0.25% |
| Jun 3, 2026 | $72.94 | $73.34 | $72.19 | $72.25 | $72.25 | 382K | -0.95% |
| Jun 2, 2026 | $73.77 | $75.42 | $72.48 | $73.75 | $73.75 | 593K | -0.03% |
| Jun 1, 2026 | $74.60 | $77.89 | $73.23 | $73.37 | $73.37 | 1.5M | -1.65% |
| May 29, 2026 | $68.91 | $70.12 | $68.42 | $68.59 | $68.59 | 713K | -0.46% |
| May 28, 2026 | $70.64 | $70.69 | $68.60 | $69.19 | $69.19 | 336K | -2.05% |
| May 27, 2026 | $71.71 | $71.89 | $69.82 | $70.78 | $70.78 | 364K | -1.30% |
| May 26, 2026 | $67.79 | $71.86 | $67.70 | $71.71 | $71.71 | 587K | +5.78% |
| May 22, 2026 | $65.70 | $66.51 | $65.49 | $65.88 | $65.88 | 360K | +0.27% |
| May 21, 2026 | $64.96 | $67.23 | $64.94 | $66.32 | $66.32 | 273K | +2.09% |
| May 20, 2026 | $63.74 | $66.29 | $63.74 | $65.54 | $65.54 | 371K | +2.82% |
| May 19, 2026 | $63.48 | $64.58 | $63.16 | $63.74 | $63.74 | 325K | +0.41% |
| May 18, 2026 | $63.23 | $64.15 | $63.01 | $64.02 | $64.02 | 180K | +1.25% |
| May 15, 2026 | $63.57 | $63.98 | $62.54 | $63.16 | $63.16 | 388K | -0.64% |
| May 14, 2026 | $64.26 | $65.17 | $63.56 | $64.34 | $64.34 | 260K | +0.12% |
| May 13, 2026 | $64.03 | $64.91 | $62.69 | $63.60 | $63.60 | 328K | -0.67% |
| May 12, 2026 | $63.55 | $64.84 | $63.40 | $64.34 | $64.34 | 242K | +1.24% |
| May 11, 2026 | $65.27 | $65.51 | $63.84 | $64.31 | $64.31 | 323K | -1.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIB
Jan 1 → Dec 31 · 6 years2026+12.5%$63.28 → $71.20
+12.5%
2025+100.9%$31.66 → $63.61
+100.9%
2024+2.8%$30.65 → $31.51
+2.8%
2023+7.8%$28.54 → $30.77
+7.8%
2022-9.8%$31.63 → $28.54
-9.8%
2021+1.5%$31.11 → $31.59
+1.5%
Best Year2025 · +100.9%
Worst Year2022 · -9.8%
Positive Years5 / 6
Avg Annual Return+19.3%
6Y Total Return+128.9%
6Y CAGR~+14.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CIB?
If you invested $1,000 in CIB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,001
Total Return+100.1%
CAGR~+7.2% / yr
Profit+$1,001
Based on Jun 8, 2016 · $35.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Cibest S.A.（CIB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $71.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIB 历史股价FMP 日线复权 OHLCV