Commercial International Bank (Egypt) S.A.E
CIBEYOTCFinancial Services● Active
$2.45
+$0.01(+0.41%)
Market Cap$8.1B
P/E Ratio—
52W High$2.87
52W Low$1.53
Commercial International Bank (Egypt) S.A.E（CIBEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cibey · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.87
Feb 18, 2026
-14.6% from here
5-Year Low5Y
$0.9971
Jul 5, 2022
+145.7% from low
IPO Priceadj.
$1.10
Dec 29, 2009
+122.7% since IPO
1 Year Ago
$1.62
Jun 9, 2025
+51.2% in 1Y
5 Years Ago
$1.58
Jun 8, 2021
+55.1% in 5Y
10 Years Ago
$1.57
Jun 8, 2016
+56.1% in 10Y
Historical Price Data · CIBEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.48 | $2.48 | $2.40 | $2.45 | $2.45 | 0K | -1.21% |
| Jun 5, 2026 | $2.47 | $2.47 | $2.38 | $2.44 | $2.44 | 18K | -1.21% |
| Jun 4, 2026 | $2.41 | $2.42 | $2.41 | $2.41 | $2.41 | 2K | +0.00% |
| Jun 3, 2026 | $2.42 | $2.42 | $2.40 | $2.40 | $2.40 | 2K | -0.83% |
| Jun 2, 2026 | $2.44 | $2.44 | $2.41 | $2.42 | $2.42 | 3K | -0.82% |
| Jun 1, 2026 | $2.46 | $2.46 | $2.38 | $2.38 | $2.38 | 9K | -3.25% |
| May 29, 2026 | $2.45 | $2.49 | $2.34 | $2.35 | $2.35 | 66K | -4.08% |
| May 28, 2026 | $2.55 | $2.55 | $2.46 | $2.48 | $2.48 | 13K | -2.75% |
| May 27, 2026 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 20K | -3.46% |
| May 26, 2026 | $2.47 | $2.55 | $2.45 | $2.46 | $2.46 | 57K | -0.40% |
| May 22, 2026 | $2.47 | $2.47 | $2.38 | $2.42 | $2.42 | 122K | -2.02% |
| May 21, 2026 | $2.42 | $2.46 | $2.34 | $2.34 | $2.34 | 24K | -3.31% |
| May 20, 2026 | $2.40 | $2.43 | $2.37 | $2.43 | $2.43 | 22K | +1.25% |
| May 19, 2026 | $2.42 | $2.44 | $2.39 | $2.44 | $2.44 | 3K | +0.83% |
| May 18, 2026 | $2.37 | $2.44 | $2.37 | $2.44 | $2.44 | 3K | +2.95% |
| May 15, 2026 | $2.34 | $2.43 | $2.30 | $2.41 | $2.41 | 12K | +2.99% |
| May 14, 2026 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 5K | -4.00% |
| May 13, 2026 | $2.47 | $2.47 | $2.40 | $2.45 | $2.45 | 21K | -0.81% |
| May 12, 2026 | $2.55 | $2.56 | $2.47 | $2.49 | $2.49 | 15K | -2.35% |
| May 11, 2026 | $2.70 | $2.70 | $2.57 | $2.59 | $2.59 | 20K | -4.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIBEY
Jan 1 → Dec 31 · 6 years2026+14.0%$2.15 → $2.45
+14.0%
2025+53.5%$1.42 → $2.18
+53.5%
2024+14.5%$1.24 → $1.42
+14.5%
2023+4.1%$1.21 → $1.26
+4.1%
2022-44.0%$2.09 → $1.17
-44.0%
2021+34.0%$1.59 → $2.13
+34.0%
Best Year2025 · +53.5%
Worst Year2022 · -44.0%
Positive Years5 / 6
Avg Annual Return+12.7%
6Y Total Return+54.1%
6Y CAGR~+7.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in CIBEY?
If you invested $1,000 in CIBEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,561
Total Return+56.1%
CAGR~+4.6% / yr
Profit+$561
Based on Jun 8, 2016 · $1.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Commercial International Bank (Egypt) S.A.E（CIBEY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $2.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIBEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIBEY 历史股价FMP 日线复权 OHLCV