China Construction Bank Corporation
CICHFOTCFinancial Services● Active
$1.10
+$0.06(+6.20%)
Market Cap$263.5B
P/E Ratio—
52W High$1.31
52W Low$0.89
China Construction Bank Corporation（CICHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cichf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.31
Nov 17, 2025
-16.3% from here
5-Year Low5Y
$0.5000
Aug 24, 2023
+119.2% from low
IPO Priceadj.
$0.4563
Feb 16, 2006
+140.2% since IPO
1 Year Ago
$0.9300
Jun 9, 2025
+17.8% in 1Y
5 Years Ago
$0.8100
Jun 8, 2021
+35.3% in 5Y
10 Years Ago
$0.6500
Jun 8, 2016
+68.6% in 10Y
Historical Price Data · CICHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1K | +0.00% |
| Jun 5, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 221K | +0.00% |
| Jun 4, 2026 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 14K | -5.22% |
| Jun 3, 2026 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 1K | -8.85% |
| Jun 2, 2026 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 3K | -4.39% |
| Jun 1, 2026 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 220K | +4.67% |
| May 29, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3K | +0.00% |
| May 28, 2026 | $1.00 | $1.10 | $1.00 | $1.06 | $1.06 | 3K | +6.00% |
| May 27, 2026 | $1.07 | $1.13 | $1.07 | $1.07 | $1.07 | 9K | +0.00% |
| May 26, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2K | +0.00% |
| May 22, 2026 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 8K | +3.51% |
| May 21, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 305K | +0.00% |
| May 20, 2026 | $1.21 | $1.21 | $1.09 | $1.15 | $1.15 | 3K | -4.96% |
| May 19, 2026 | $1.16 | $1.16 | $1.04 | $1.04 | $1.04 | 19K | -10.34% |
| May 18, 2026 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2K | +4.55% |
| May 15, 2026 | $1.10 | $1.10 | $1.04 | $1.10 | $1.10 | 3K | +0.00% |
| May 14, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 6K | +0.00% |
| May 13, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1K | +0.00% |
| May 12, 2026 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 6K | +5.88% |
| May 11, 2026 | $1.16 | $1.16 | $1.04 | $1.04 | $1.04 | 3K | -10.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CICHF
Jan 1 → Dec 31 · 6 years2026+8.5%$1.01 → $1.10
+8.5%
2025+19.5%$0.82 → $0.98
+19.5%
2024+45.8%$0.59 → $0.86
+45.8%
2023-9.2%$0.65 → $0.59
-9.2%
2022-8.5%$0.71 → $0.65
-8.5%
2021-12.3%$0.81 → $0.71
-12.3%
Best Year2024 · +45.8%
Worst Year2021 · -12.3%
Positive Years3 / 6
Avg Annual Return+7.3%
6Y Total Return+35.3%
6Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CICHF?
If you invested $1,000 in CICHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,686
Total Return+68.6%
CAGR~+5.4% / yr
Profit+$686
Based on Jun 8, 2016 · $0.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Construction Bank Corporation（CICHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CICHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CICHF 历史股价FMP 日线复权 OHLCV